| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 122.91 | 124.14 | -0.99 | 122.43 - 124.41 | 0 | 22:04:49 | 31.01.2025 | |
| Berlin | EUR | 124.06 | 122.88 | 0.96 | 124.06 - 124.06 | 0 | 08:34:54 | 31.01.2025 | |
| gettex | EUR | 122.60 | 124.02 | -1.14 | 122.54 - 124.10 | 35 | 22:47:03 | 31.01.2025 | |
| BX Swiss | EUR | 111.94 | 123.77 | 0.77 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 122.36 | 123.58 | -0.99 | 122.24 - 124.06 | 0 | 21:46:14 | 31.01.2025 | |
| Hamburg | EUR | 123.64 | 123.04 | 0.49 | 123.64 - 123.64 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 123.94 | 121.92 | 1.59 | 0.00 - 0.00 | 0 | 19:52:48 | 27.01.2025 | |
| München | EUR | 124.04 | 123.04 | 0.81 | 124.04 - 124.04 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 122.38 | 123.84 | -1.18 | 122.28 - 124.14 | 0 | 21:56:06 | 31.01.2025 | |
| Tradegate | EUR | 123.42 | 123.64 | -0.18 | 123.40 - 123.42 | 2 | 15:45:58 | 31.01.2025 | |
| Wien | EUR | 123.04 | 123.96 | -0.74 | 123.04 - 123.94 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 123.10 | 123.98 | -0.71 | 122.90 - 123.92 | 387 | 17:36:19 | 31.01.2025 | |
| Quotrix | EUR | 115.76 | 123.74 | -0.84 | 0.00 - 0.00 | 0 | 09:34:42 | 15.01.2025 | |
| KAG-Kurs | EUR | 123.97 | 123.02 | 0.77 | 0.00 - 0.00 | 0 | - | 30.01.2025 |