| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.17 | 75.43 | -0.34 | 75.09 - 75.90 | 0 | 22:05:18 | 31.01.2025 | |
| Berlin | EUR | 75.49 | 74.81 | 0.91 | 75.49 - 75.49 | 0 | 08:34:54 | 31.01.2025 | |
| gettex | EUR | 75.27 | 75.52 | -0.33 | 75.16 - 75.78 | 0 | 22:47:10 | 31.01.2025 | |
| BX Swiss | EUR | 75.35 | 75.39 | -0.06 | 0.00 - 0.00 | 0 | 17:29:54 | 31.01.2025 | |
| Düsseldorf | EUR | 74.90 | 75.11 | -0.28 | 74.89 - 75.76 | 0 | 21:46:14 | 31.01.2025 | |
| Hamburg | EUR | 75.34 | 75.27 | 0.09 | 75.34 - 75.34 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 72.14 | 74.72 | 0.18 | 74.72 - 75.58 | 0 | 11:52:43 | 02.01.2025 | |
| London | EUR | 74.38 | 74.38 | 8.81 | 0.00 - 0.00 | 0 | 13:53:23 | 09.10.2024 | |
| München | EUR | 75.49 | 75.02 | 0.63 | 75.49 - 75.49 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 74.93 | 75.30 | -0.49 | 74.86 - 75.85 | 4 | 21:55:32 | 31.01.2025 | |
| Tradegate | EUR | 75.83 | 75.33 | 0.66 | 75.20 - 75.83 | 40 | 13:24:42 | 31.01.2025 | |
| Wien | EUR | 75.49 | 75.53 | -0.05 | 75.49 - 75.81 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 75.45 | 75.53 | -0.11 | 75.40 - 75.80 | 3’121 | 17:36:23 | 31.01.2025 | |
| Quotrix | EUR | 75.20 | 75.25 | 5.53 | 0.00 - 0.00 | 0 | 17:48:25 | 23.01.2025 | |
| KAG-Kurs | EUR | 75.38 | 74.49 | 1.19 | 0.00 - 0.00 | 0 | - | 30.01.2025 |