| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.48 | 72.20 | 0.38 | 72.23 - 73.11 | 0 | 10:01:09 | 02.01.2025 | |
| Berlin | EUR | 72.27 | 72.27 | 0.00 | 72.27 - 72.27 | 0 | 08:58:43 | 02.01.2025 | |
| BMN | EUR | 72.61 | 72.32 | 0.40 | 72.61 - 73.11 | 1 | 09:47:29 | 02.01.2025 | |
| BX Swiss | EUR | 72.05 | 72.30 | -0.34 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 72.82 | 72.35 | 0.65 | 72.35 - 72.82 | 0 | 09:16:39 | 02.01.2025 | |
| Hamburg | EUR | 72.11 | 72.11 | 20.81 | 0.00 - 0.00 | 0 | 09:19:36 | 30.12.2024 | |
| Lang & Schwarz | EUR | 72.01 | 72.13 | -0.35 | 71.60 - 73.26 | 0 | 09:34:32 | 27.12.2024 | |
| London | EUR | 74.38 | 74.38 | 8.81 | 0.00 - 0.00 | 4 | 12:53:23 | 09.10.2024 | |
| München | EUR | 72.28 | 72.33 | -0.07 | 72.28 - 72.28 | 0 | 08:58:39 | 02.01.2025 | |
| Stuttgart | EUR | 72.54 | 72.21 | 0.46 | 72.41 - 72.82 | 0 | 09:30:25 | 02.01.2025 | |
| Tradegate | EUR | 72.46 | 72.30 | 0.22 | 72.46 - 73.11 | 60 | 09:46:34 | 02.01.2025 | |
| Wien | EUR | 72.42 | 72.42 | 0.06 | 0.00 - 0.00 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 72.83 | 72.16 | 0.93 | 72.83 - 73.52 | 873 | 09:23:51 | 02.01.2025 | |
| XQTX | EUR | 72.57 | 72.40 | 0.23 | 72.57 - 72.57 | 4 | 09:35:24 | 02.01.2025 | |
| KAG-Kurs | EUR | 72.15 | 72.36 | -0.28 | 0.00 - 0.00 | 0 | - | 30.12.2024 |