| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 104.60 | 105.00 | -0.38 | 104.36 - 105.52 | 27 | 18:47:11 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 104.50 | 105.12 | 1.24 | 0.00 - 0.00 | 0 | 17:23:44 | 07.05.2025 | ||
| BER | EUR | 104.30 | 107.30 | -2.80 | 104.30 - 104.30 | 0 | 09:05:06 | 07.05.2025 | ||
| BRX | CHF | 91.99 | 99.30 | -15.21 | 0.00 - 0.00 | 0 | 18:00:01 | 22.04.2025 | ||
| DUS | EUR | 104.40 | 105.22 | -0.78 | 104.40 - 105.54 | 0 | 17:25:51 | 07.05.2025 | ||
| HAM | EUR | 105.18 | 107.22 | -1.90 | 105.18 - 105.18 | 0 | 10:19:21 | 07.05.2025 | ||
| L&S | EUR | 106.08 | 106.08 | -1.41 | 104.16 - 106.02 | 0 | 18:08:03 | 06.05.2025 | ||
| MUN | EUR | 104.58 | 105.84 | -1.19 | 104.58 - 104.58 | 0 | 09:05:04 | 07.05.2025 | ||
| STU | EUR | 104.62 | 105.14 | -0.49 | 104.32 - 105.48 | 8 | 18:45:21 | 07.05.2025 | ||
| TGT | EUR | 104.86 | 106.02 | -1.09 | 104.38 - 105.56 | 210 | 18:04:22 | 07.05.2025 | ||
| Wien | EUR | 104.48 | 106.26 | -1.68 | 104.48 - 105.48 | 0 | 17:50:00 | 07.05.2025 | ||
| XETRA | EUR | 104.62 | 106.10 | -1.39 | 104.32 - 105.54 | 6’082 | 17:36:16 | 07.05.2025 | ||
| XQTX | EUR | 105.52 | 107.34 | -1.70 | 104.58 - 105.52 | 230 | 11:25:59 | 07.05.2025 | ||
| KAG-Kurs | EUR | 107.29 | 107.31 | -0.02 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||