| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Insurance UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.03 | 41.71 | 0.78 | 41.64 - 42.34 | 0 | 22:00:00 | 22.01.2025 | |
| Berlin | EUR | 41.59 | 41.24 | 0.85 | 41.59 - 41.59 | 0 | 08:15:34 | 22.01.2025 | |
| BMN | EUR | 42.00 | 41.58 | 1.02 | 41.37 - 42.32 | 142 | 22:47:09 | 22.01.2025 | |
| BX Swiss | CHF | 38.46 | 39.30 | -1.45 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 41.94 | 41.60 | 0.82 | 41.68 - 42.32 | 0 | 21:46:32 | 22.01.2025 | |
| Hamburg | EUR | 41.72 | 41.73 | -0.01 | 41.72 - 41.72 | 0 | 09:17:29 | 22.01.2025 | |
| Lang & Schwarz | EUR | 42.07 | 41.51 | 0.51 | 42.07 - 42.07 | 250 | 11:24:23 | 22.01.2025 | |
| München | EUR | 41.59 | 41.52 | 0.16 | 41.59 - 41.59 | 0 | 08:15:34 | 22.01.2025 | |
| Stuttgart | EUR | 41.93 | 41.63 | 0.73 | 41.72 - 42.33 | 2’500 | 21:56:34 | 22.01.2025 | |
| Tradegate | EUR | 42.18 | 41.60 | 1.39 | 41.76 - 42.34 | 3’701 | 19:18:30 | 22.01.2025 | |
| Wien | EUR | 42.13 | 41.60 | 1.29 | 42.06 - 42.21 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 42.09 | 41.60 | 1.18 | 41.68 - 42.34 | 26’257 | 17:36:05 | 22.01.2025 | |
| XQTX | EUR | 41.67 | 41.67 | 2.25 | 0.00 - 0.00 | 0 | 10:06:38 | 21.01.2025 | |
| KAG-Kurs | EUR | 41.55 | 41.57 | -0.04 | 0.00 - 0.00 | 0 | - | 21.01.2025 |