| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.55 | 40.73 | -0.45 | 40.14 - 40.77 | 0 | 22:00:31 | 20.12.2024 | |
| Berlin | EUR | 40.39 | 41.01 | -1.52 | 40.39 - 40.39 | 0 | 08:36:57 | 20.12.2024 | |
| BMN | EUR | 40.70 | 40.82 | -0.28 | 40.21 - 40.70 | 17 | 21:47:00 | 20.12.2024 | |
| BX Swiss | EUR | 40.59 | 40.65 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Düsseldorf | EUR | 40.47 | 40.63 | -0.41 | 40.13 - 40.67 | 0 | 21:47:13 | 20.12.2024 | |
| Hamburg | EUR | 40.43 | 41.20 | -1.88 | 40.43 - 40.43 | 0 | 09:53:07 | 20.12.2024 | |
| Lang & Schwarz | EUR | 41.72 | 40.27 | 0.75 | 0.00 - 0.00 | 0 | 09:55:33 | 13.12.2024 | |
| London | EUR | 41.20 | 41.20 | 26.06 | 0.00 - 0.00 | 0 | 16:33:45 | 05.12.2024 | |
| München | EUR | 40.71 | 41.22 | -1.24 | 40.71 - 40.71 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 40.45 | 40.59 | -0.36 | 40.13 - 40.70 | 0 | 21:56:48 | 20.12.2024 | |
| Tradegate | EUR | 40.69 | 40.64 | 0.14 | 40.33 - 40.69 | 101 | 17:04:25 | 20.12.2024 | |
| XETRA | EUR | 40.66 | 40.79 | -0.32 | 40.19 - 40.72 | 7’773 | 17:36:09 | 20.12.2024 | |
| XQTX | EUR | 41.75 | 40.56 | 2.13 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | EUR | 40.72 | 41.62 | -2.16 | 0.00 - 0.00 | 0 | - | 19.12.2024 |