| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 100.02 | 99.99 | 0.02 | 99.27 - 100.28 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 99.22 | 99.22 | -1.68 | 0.00 - 0.00 | 0 | 08:15:26 | 27.12.2024 | |
| BMN | EUR | 100.02 | 100.02 | 0.40 | 0.00 - 0.00 | 0 | 21:47:10 | 27.12.2024 | |
| BX Swiss | EUR | 90.63 | 99.89 | 0.76 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 99.64 | 99.64 | -1.21 | 0.00 - 0.00 | 0 | 21:46:24 | 27.12.2024 | |
| Hamburg | EUR | 99.32 | 99.32 | -0.70 | 0.00 - 0.00 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 99.72 | 99.80 | -1.40 | 0.00 - 0.00 | 0 | 10:32:42 | 19.12.2024 | |
| Stuttgart | EUR | 99.89 | 99.55 | 0.34 | 99.19 - 100.20 | 40 | 21:56:57 | 27.12.2024 | |
| Tradegate | EUR | 99.86 | 99.86 | 0.11 | 0.00 - 0.00 | 0 | 16:30:32 | 27.12.2024 | |
| Wien | EUR | 100.06 | 99.44 | 0.62 | 99.71 - 100.06 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 100.28 | 100.28 | 1.01 | 0.00 - 0.00 | 0 | 17:36:16 | 27.12.2024 | |
| XQTX | EUR | 100.02 | 100.02 | -0.64 | 0.00 - 0.00 | 0 | 13:14:23 | 27.12.2024 | |
| KAG-Kurs | EUR | 100.24 | 99.49 | 0.76 | 0.00 - 0.00 | 0 | - | 27.12.2024 |