| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.95 | 108.17 | 0.72 | 108.16 - 108.98 | 0 | 13:07:12 | 30.01.2025 | |
| Berlin | EUR | 108.04 | 107.50 | 0.50 | 108.04 - 108.04 | 0 | 09:07:13 | 30.01.2025 | |
| gettex | EUR | 108.76 | 108.10 | 0.61 | 107.82 - 108.76 | 0 | 12:47:24 | 30.01.2025 | |
| BX Swiss | EUR | 90.63 | 108.08 | 0.25 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 108.78 | 108.04 | 0.68 | 108.24 - 108.78 | 0 | 12:16:22 | 30.01.2025 | |
| Hamburg | EUR | 108.24 | 107.68 | 0.52 | 108.24 - 108.24 | 0 | 09:20:03 | 30.01.2025 | |
| Lang & Schwarz | EUR | 106.90 | 108.00 | 3.44 | 107.78 - 109.10 | 0 | 08:36:16 | 24.01.2025 | |
| Stuttgart | EUR | 108.86 | 108.06 | 0.74 | 108.10 - 108.86 | 0 | 13:00:12 | 30.01.2025 | |
| Tradegate | EUR | 108.72 | 108.00 | 0.67 | 108.04 - 108.78 | 42 | 09:03:19 | 30.01.2025 | |
| Wien | EUR | 108.24 | 108.24 | -1.35 | 108.44 - 108.44 | 0 | 17:50:00 | 29.01.2025 | |
| XETRA | EUR | 108.76 | 108.24 | 0.48 | 108.26 - 108.76 | 121 | 11:50:50 | 30.01.2025 | |
| Quotrix | EUR | 107.74 | 108.02 | 1.93 | 0.00 - 0.00 | 0 | 13:28:33 | 24.01.2025 | |
| KAG-Kurs | EUR | 109.50 | 109.23 | 0.25 | 0.00 - 0.00 | 0 | - | 28.01.2025 |