| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.28 | 93.88 | -0.63 | 92.37 - 94.44 | 0 | 21:44:58 | 19.11.2024 | |
| Berlin | EUR | 93.84 | 93.76 | 0.09 | 93.84 - 93.84 | 0 | 09:20:06 | 19.11.2024 | |
| BMN | EUR | 93.11 | 94.07 | -1.02 | 92.59 - 93.89 | 6 | 21:17:06 | 19.11.2024 | |
| BX Swiss | EUR | 90.63 | 93.80 | 0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 92.96 | 93.65 | -0.74 | 92.51 - 94.41 | 348 | 20:46:28 | 19.11.2024 | |
| Hamburg | EUR | 93.80 | 93.99 | -0.20 | 93.80 - 93.80 | 0 | 09:23:12 | 19.11.2024 | |
| Lang & Schwarz | EUR | 94.00 | 93.62 | -3.95 | 92.34 - 94.53 | 0 | 11:17:56 | 15.11.2024 | |
| Stuttgart | EUR | 93.08 | 93.66 | -0.62 | 92.46 - 94.02 | 0 | 21:45:11 | 19.11.2024 | |
| Tradegate | EUR | 92.93 | 93.68 | -0.80 | 92.93 - 93.22 | 11 | 12:19:17 | 19.11.2024 | |
| Wien | EUR | 92.93 | 94.00 | -1.14 | 92.55 - 93.08 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 93.37 | 94.11 | -0.79 | 92.51 - 94.48 | 2’600 | 17:36:09 | 19.11.2024 | |
| XQTX | EUR | 93.79 | 93.73 | -1.66 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 93.92 | 93.86 | 0.06 | 0.00 - 0.00 | 0 | - | 15.11.2024 |