| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.93 | 42.28 | -0.82 | 41.81 - 42.19 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 41.95 | 42.17 | -0.52 | 41.95 - 41.95 | 0 | 08:15:33 | 27.12.2024 | |
| BMN | EUR | 41.93 | 42.15 | -0.52 | 41.89 - 42.12 | 255 | 21:47:20 | 27.12.2024 | |
| BX Swiss | EUR | 41.90 | 41.96 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Düsseldorf | EUR | 41.76 | 42.13 | -0.88 | 41.75 - 42.06 | 0 | 21:46:24 | 27.12.2024 | |
| Hamburg | EUR | 42.05 | 41.95 | 0.23 | 42.05 - 42.05 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 43.39 | 41.75 | -4.05 | 41.85 - 42.15 | 0 | 10:03:11 | 11.12.2024 | |
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 0 | 09:05:52 | 28.12.2023 | |
| München | EUR | 42.01 | 42.19 | -0.43 | 42.01 - 42.01 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 41.88 | 42.18 | -0.70 | 41.74 - 42.10 | 0 | 21:56:35 | 27.12.2024 | |
| Tradegate | EUR | 42.01 | 42.28 | -0.64 | 42.01 - 42.27 | 7 | 17:17:40 | 27.12.2024 | |
| XETRA | EUR | 42.05 | 41.97 | 0.19 | 41.99 - 42.16 | 258 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 42.90 | 42.16 | -2.40 | 0.00 - 0.00 | 0 | 09:34:22 | 16.12.2024 | |
| KAG-Kurs | EUR | 42.01 | 41.96 | 0.13 | 0.00 - 0.00 | 0 | - | 27.12.2024 |