| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.93 | 24.73 | 0.84 | 24.46 - 24.98 | 0 | 21:04:09 | 20.12.2024 | |
| Berlin | EUR | 24.54 | 24.65 | -0.47 | 24.54 - 24.54 | 0 | 08:36:57 | 20.12.2024 | |
| BMN | EUR | 24.90 | 24.74 | 0.65 | 24.46 - 24.90 | 360 | 20:47:21 | 20.12.2024 | |
| BX Swiss | EUR | 23.56 | 24.72 | 7.92 | 0.00 - 0.00 | 0 | 18:00:01 | 24.10.2024 | |
| Düsseldorf | EUR | 24.86 | 24.70 | 0.67 | 24.48 - 24.89 | 0 | 20:46:14 | 20.12.2024 | |
| Hamburg | EUR | 24.60 | 24.82 | -0.87 | 24.60 - 24.60 | 0 | 09:53:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 25.22 | 24.60 | 0.88 | 24.36 - 25.08 | 0 | 12:02:48 | 11.12.2024 | |
| London | EUR | 21.96 | 18.57 | -0.16 | 0.00 - 0.00 | 11 | 16:27:39 | 27.12.2023 | |
| XETRA | EUR | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 10:16:19 | 03.12.2024 | |
| Stuttgart | EUR | 24.84 | 24.67 | 0.71 | 24.47 - 24.89 | 0 | 21:00:30 | 20.12.2024 | |
| Tradegate | EUR | 24.84 | 24.69 | 0.59 | 24.60 - 24.84 | 384 | 20:46:47 | 20.12.2024 | |
| Wien | EUR | 24.65 | 24.76 | -0.46 | 24.52 - 24.65 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 24.93 | 24.79 | 0.59 | 24.52 - 24.93 | 9’074 | 17:36:09 | 20.12.2024 | |
| XQTX | EUR | 25.09 | 24.66 | 3.51 | 0.00 - 0.00 | 0 | 09:34:22 | 16.12.2024 | |
| KAG-Kurs | EUR | 25.08 | 25.06 | 0.10 | 0.00 - 0.00 | 0 | - | 18.12.2024 |