| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.33 | 38.31 | 0.04 | 37.98 - 38.53 | 0 | 22:00:00 | 20.12.2024 | |
| Berlin | EUR | 38.03 | 38.22 | -0.48 | 38.03 - 38.03 | 0 | 08:37:02 | 20.12.2024 | |
| BMN | EUR | 38.43 | 38.34 | 0.22 | 38.00 - 38.43 | 58 | 21:47:06 | 20.12.2024 | |
| BX Swiss | EUR | 39.59 | 38.31 | 7.03 | 0.00 - 0.00 | 0 | 18:00:00 | 11.01.2022 | |
| Düsseldorf | EUR | 38.30 | 38.26 | 0.12 | 37.99 - 38.46 | 0 | 21:47:14 | 20.12.2024 | |
| Hamburg | EUR | 38.01 | 38.47 | -1.20 | 38.01 - 38.01 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 38.30 | 38.30 | -1.59 | 37.94 - 38.66 | 0 | 21:53:57 | 19.12.2024 | |
| München | EUR | 38.23 | 38.34 | -0.27 | 38.23 - 38.23 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 38.29 | 38.22 | 0.18 | 38.00 - 38.48 | 0 | 21:56:35 | 20.12.2024 | |
| Tradegate | EUR | 38.47 | 38.40 | 0.17 | 37.98 - 38.63 | 798 | 20:44:34 | 20.12.2024 | |
| Wien | EUR | 38.44 | 38.37 | 0.20 | 38.07 - 38.44 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 38.43 | 38.37 | 0.16 | 38.00 - 38.44 | 8’551 | 17:36:19 | 20.12.2024 | |
| XQTX | EUR | 38.82 | 38.21 | -0.83 | 0.00 - 0.00 | 0 | 11:26:21 | 18.12.2024 | |
| KAG-Kurs | EUR | 38.38 | 38.71 | -0.86 | 0.00 - 0.00 | 0 | - | 19.12.2024 |