| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.70 | 39.63 | 0.18 | 39.39 - 40.01 | 0 | 21:18:06 | 19.11.2024 | |
| Berlin | EUR | 39.90 | 39.84 | 0.15 | 39.90 - 39.90 | 0 | 09:20:10 | 19.11.2024 | |
| BMN | EUR | 39.70 | 39.64 | 0.15 | 39.44 - 39.96 | 128 | 21:17:04 | 19.11.2024 | |
| BX Swiss | EUR | 39.59 | 39.62 | 7.03 | 0.00 - 0.00 | 0 | 18:00:00 | 11.01.2022 | |
| Düsseldorf | EUR | 39.64 | 39.59 | 0.14 | 39.43 - 39.93 | 0 | 20:46:28 | 19.11.2024 | |
| Hamburg | EUR | 39.92 | 39.89 | 0.09 | 39.92 - 39.92 | 0 | 09:23:13 | 19.11.2024 | |
| Lang & Schwarz | EUR | 39.72 | 39.72 | -0.56 | 39.38 - 40.03 | 0 | 11:58:21 | 18.11.2024 | |
| München | EUR | 39.92 | 39.91 | 0.04 | 39.92 - 39.92 | 0 | 09:20:03 | 19.11.2024 | |
| Stuttgart | EUR | 39.68 | 39.59 | 0.21 | 39.42 - 39.95 | 3’140 | 21:15:05 | 19.11.2024 | |
| Tradegate | EUR | 39.47 | 39.59 | -0.30 | 39.47 - 39.95 | 845 | 15:36:10 | 19.11.2024 | |
| Wien | EUR | 39.60 | 39.69 | -0.21 | 39.48 - 40.02 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 39.71 | 39.73 | -0.05 | 39.43 - 39.96 | 31’986 | 17:36:07 | 19.11.2024 | |
| XQTX | EUR | 39.79 | 39.59 | 1.17 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 39.91 | 39.79 | 0.31 | 0.00 - 0.00 | 0 | - | 15.11.2024 |