| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Utilities UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.34 | 40.53 | -0.47 | 40.25 - 40.62 | 104 | 21:17:02 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.32 | 40.45 | -0.33 | 40.17 - 40.67 | 0 | 21:28:38 | 12.03.2025 | ||
| Berlin | EUR | 40.45 | 40.51 | -0.16 | 40.45 - 40.45 | 0 | 08:12:58 | 12.03.2025 | ||
| BX Swiss | EUR | 39.59 | 40.30 | 7.03 | 0.00 - 0.00 | 0 | 18:00:00 | 11.01.2022 | ||
| Düsseldorf | EUR | 40.30 | 40.48 | -0.46 | 40.23 - 40.61 | 0 | 20:46:17 | 12.03.2025 | ||
| Hamburg | EUR | 40.52 | 40.67 | -0.38 | 40.52 - 40.52 | 0 | 09:31:36 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 40.50 | 40.50 | -0.01 | 40.50 - 40.50 | 252 | 09:12:07 | 12.03.2025 | ||
| München | EUR | 40.51 | 40.51 | 0.00 | 40.51 - 40.51 | 0 | 08:12:49 | 12.03.2025 | ||
| Stuttgart | EUR | 40.30 | 40.11 | 0.47 | 40.19 - 40.61 | 472 | 21:15:08 | 12.03.2025 | ||
| Tradegate | EUR | 40.27 | 40.63 | -0.90 | 40.26 - 40.62 | 3’319 | 20:52:31 | 12.03.2025 | ||
| Wien | EUR | 40.35 | 40.33 | 0.05 | 40.35 - 40.53 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 40.43 | 40.44 | -0.02 | 40.20 - 40.61 | 15’284 | 17:36:27 | 12.03.2025 | ||
| Quotrix | EUR | 39.45 | 40.45 | -2.09 | 0.00 - 0.00 | 0 | 09:09:40 | 07.03.2025 | ||
| KAG-Kurs | EUR | 40.41 | 39.92 | 1.22 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||