| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.33 | 51.46 | -0.27 | 50.79 - 51.60 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 51.08 | 51.46 | -0.74 | 51.08 - 51.08 | 0 | 08:14:20 | 20.12.2024 | |
| BMN | EUR | 51.43 | 51.55 | -0.23 | 50.81 - 51.49 | 2’132 | 21:47:24 | 20.12.2024 | |
| Düsseldorf | EUR | 51.31 | 51.48 | -0.33 | 50.74 - 51.51 | 0 | 21:46:45 | 20.12.2024 | |
| Hamburg | EUR | 50.96 | 51.83 | -1.68 | 50.96 - 50.96 | 0 | 09:53:06 | 20.12.2024 | |
| Lang & Schwarz | EUR | 53.61 | 51.37 | 0.58 | 50.55 - 51.74 | 0 | 10:16:32 | 12.12.2024 | |
| München | EUR | 51.42 | 51.49 | -0.14 | 51.01 - 51.42 | 0 | 17:26:25 | 20.12.2024 | |
| Stuttgart | EUR | 51.27 | 51.43 | -0.31 | 50.67 - 51.52 | 500 | 21:56:36 | 20.12.2024 | |
| Tradegate | EUR | 51.16 | 51.54 | -0.74 | 50.90 - 51.23 | 626 | 16:11:14 | 20.12.2024 | |
| XETRA | EUR | 51.59 | 51.72 | -0.25 | 50.77 - 51.65 | 21’631 | 17:36:17 | 20.12.2024 | |
| XQTX | EUR | 52.28 | 51.42 | 0.10 | 0.00 - 0.00 | 0 | 11:00:45 | 18.12.2024 | |
| KAG-Kurs | EUR | 51.52 | 52.22 | -1.34 | 0.00 - 0.00 | 0 | - | 19.12.2024 |