| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.76 | 32.86 | -0.30 | 32.74 - 33.02 | 0 | 22:15:19 | 31.01.2025 | |
| Berlin | EUR | 32.88 | 32.58 | 0.92 | 32.88 - 32.88 | 0 | 08:34:53 | 31.01.2025 | |
| gettex | EUR | 32.71 | 32.78 | -0.21 | 32.71 - 33.00 | 1’663 | 22:47:01 | 31.01.2025 | |
| BX Swiss | CHF | 27.77 | 31.07 | -2.24 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 32.73 | 32.73 | 0.00 | 32.73 - 33.00 | 0 | 21:47:01 | 31.01.2025 | |
| Hamburg | EUR | 32.87 | 32.77 | 0.32 | 32.87 - 32.87 | 0 | 09:22:33 | 31.01.2025 | |
| Lang & Schwarz | EUR | 32.82 | 32.82 | -0.09 | 0.00 - 0.00 | 0 | 22:51:26 | 31.01.2025 | |
| München | EUR | 32.93 | 32.79 | 0.41 | 32.81 - 32.93 | 0 | 17:25:55 | 31.01.2025 | |
| Stuttgart | EUR | 32.75 | 32.81 | -0.18 | 32.73 - 33.02 | 2’560 | 21:56:53 | 31.01.2025 | |
| Tradegate | EUR | 32.82 | 32.83 | -0.03 | 32.78 - 33.08 | 31’562 | 19:45:31 | 31.01.2025 | |
| Wien | EUR | 32.94 | 32.83 | 0.32 | 32.91 - 32.98 | 985 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 32.96 | 32.85 | 0.35 | 32.87 - 33.00 | 7’750 | 17:36:13 | 31.01.2025 | |
| Quotrix | EUR | 32.92 | 32.79 | 2.91 | 32.92 - 32.92 | 364 | 15:40:16 | 31.01.2025 | |
| KAG-Kurs | EUR | 32.85 | 32.73 | 0.37 | 0.00 - 0.00 | 0 | - | 30.01.2025 |