iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.88
USD
0.05
USD
0.04
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.80 | 109.82 | -0.01 | 109.66 - 109.97 | 220 | 17:24:32 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.80 | 109.82 | -0.02 | 109.73 - 109.97 | 0 | 16:28:49 | 12.12.2025 | ||
| Berlin | EUR | 109.82 | 109.79 | 0.02 | 109.74 - 109.92 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 102.56 | 102.41 | 0.15 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 109.66 | 109.67 | 0.00 | 109.61 - 109.93 | 0 | 21:46:35 | 12.12.2025 | ||
| Hamburg | EUR | 109.89 | 110.13 | -0.22 | 109.89 - 109.89 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 108.81 | 109.85 | -0.95 | 108.81 - 110.81 | 0 | 18:58:19 | 14.12.2025 | ||
| London | GBP | 96.51 | 96.08 | 0.44 | 96.31 - 96.38 | 7’184 | 17:35:26 | 12.12.2025 | ||
| München | EUR | 109.71 | 110.04 | -0.30 | 109.71 - 109.71 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 109.66 | 109.65 | 0.01 | 109.35 - 109.96 | 93 | 21:55:17 | 12.12.2025 | ||
| SIX SX USD | USD | 128.90 | 128.91 | -0.01 | 128.90 - 128.90 | 1’940 | 13:13:05 | 12.12.2025 | ||
| Tradegate | EUR | 109.90 | 109.84 | 0.06 | 109.60 - 110.03 | 2’704 | 19:59:08 | 12.12.2025 | ||
| XETRA | EUR | 109.85 | 109.71 | 0.13 | 109.77 - 109.96 | 1’574 | 17:35:46 | 12.12.2025 | ||
| Quotrix | EUR | 109.85 | 110.12 | -0.25 | 109.79 - 109.85 | 90 | 09:05:11 | 12.12.2025 | ||
| KAG-Kurs | USD | 128.88 | 128.83 | 0.04 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||