| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.79 | 8.84 | -0.56 | 8.73 - 8.85 | 0 | 21:58:33 | 20.12.2024 | |
| Berlin | EUR | 8.67 | 8.73 | -0.63 | 8.62 - 8.81 | 0 | 21:45:06 | 20.12.2024 | |
| BMN | EUR | 8.82 | 8.88 | -0.62 | 8.73 - 8.83 | 26’915 | 21:47:08 | 20.12.2024 | |
| BX Swiss | CHF | 8.18 | 8.28 | -1.20 | 8.18 - 8.18 | 100 | 18:00:02 | 20.12.2024 | |
| Düsseldorf | EUR | 8.77 | 8.83 | -0.60 | 8.73 - 8.83 | 0 | 21:47:02 | 20.12.2024 | |
| Hamburg | EUR | 8.74 | 8.90 | -1.84 | 8.74 - 8.74 | 0 | 09:53:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 8.73 | 8.73 | -5.51 | 8.75 - 8.83 | 0 | 13:23:30 | 20.12.2024 | |
| London | GBP | 7.31 | 7.32 | -0.14 | 7.24 - 7.32 | 82’115 | 17:35:13 | 20.12.2024 | |
| München | EUR | 8.83 | 8.85 | -0.23 | 8.76 - 8.83 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 8.77 | 8.82 | -0.59 | 8.72 - 8.83 | 0 | 21:56:48 | 20.12.2024 | |
| Swiss Exchange | CHF | 8.14 | 8.30 | -1.95 | 8.14 - 8.19 | 2’235 | 12:18:45 | 20.12.2024 | |
| Tradegate | EUR | 8.79 | 8.87 | -0.99 | 8.73 - 8.83 | 1’692 | 17:37:41 | 20.12.2024 | |
| XETRA | EUR | 8.82 | 8.86 | -0.40 | 8.72 - 8.83 | 16’513 | 17:36:21 | 20.12.2024 | |
| XQTX | EUR | 9.04 | 8.82 | -1.72 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | GBP | 7.30 | 7.36 | -0.84 | 0.00 - 0.00 | 0 | - | 19.12.2024 |