| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.04 | 8.96 | 0.86 | 8.91 - 9.05 | 0 | 15:42:35 | 27.01.2025 | |
| Berlin | EUR | 8.92 | 8.85 | 0.85 | 8.88 - 8.94 | 0 | 14:56:08 | 27.01.2025 | |
| BMN | EUR | 9.02 | 8.96 | 0.73 | 8.89 - 9.05 | 1’055 | 15:23:01 | 27.01.2025 | |
| BX Swiss | CHF | 8.56 | 8.56 | 1.30 | 0.00 - 0.00 | 0 | 18:00:01 | 24.01.2025 | |
| Düsseldorf | EUR | 9.02 | 8.95 | 0.78 | 8.91 - 9.05 | 0 | 15:16:48 | 27.01.2025 | |
| Hamburg | EUR | 9.02 | 9.01 | 0.14 | 9.02 - 9.02 | 0 | 09:42:13 | 27.01.2025 | |
| Lang & Schwarz | EUR | 9.06 | 8.94 | 0.96 | 8.86 - 9.06 | 0 | 08:10:30 | 24.01.2025 | |
| London | GBP | 7.59 | 7.55 | 0.61 | 7.54 - 7.60 | 307’288 | 15:18:31 | 27.01.2025 | |
| München | EUR | 8.99 | 8.97 | 0.30 | 8.99 - 8.99 | 0 | 09:11:25 | 27.01.2025 | |
| Stuttgart | EUR | 9.02 | 8.95 | 0.75 | 8.89 - 9.04 | 0 | 15:30:14 | 27.01.2025 | |
| Swiss Exchange | CHF | 8.54 | 8.52 | 0.19 | 8.54 - 8.54 | 15 | 09:25:08 | 27.01.2025 | |
| Tradegate | EUR | 9.03 | 8.99 | 0.40 | 8.90 - 9.04 | 2’276 | 15:36:09 | 27.01.2025 | |
| XETRA | EUR | 9.02 | 8.97 | 0.55 | 8.97 - 9.04 | 4’978 | 15:04:07 | 27.01.2025 | |
| XQTX | EUR | 8.74 | 8.94 | 0.83 | 0.00 - 0.00 | 0 | 09:34:41 | 15.01.2025 | |
| KAG-Kurs | GBP | 7.53 | 7.59 | -0.78 | 0.00 - 0.00 | 0 | - | 24.01.2025 |