| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 88.04 | 88.19 | -0.17 | 87.73 - 88.19 | 0 | 21:37:29 | 27.12.2024 | |
| Berlin | EUR | 88.01 | 88.23 | -0.24 | 87.74 - 88.23 | 0 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 88.06 | 88.35 | -0.34 | 87.72 - 88.06 | 7 | 21:47:25 | 27.12.2024 | |
| BX Swiss | CHF | 82.62 | 82.38 | 1.50 | 0.00 - 0.00 | 0 | 18:00:02 | 26.04.2024 | |
| Düsseldorf | EUR | 87.72 | 87.86 | -0.16 | 87.70 - 88.06 | 0 | 21:47:04 | 27.12.2024 | |
| Hamburg | EUR | 87.96 | 88.18 | -0.25 | 87.96 - 87.96 | 0 | 09:33:15 | 27.12.2024 | |
| Lang & Schwarz | EUR | 88.36 | 87.62 | -0.35 | 0.00 - 0.00 | 0 | 09:23:20 | 19.12.2024 | |
| London | USD | 91.72 | 91.51 | 0.23 | 91.72 - 92.28 | 8’254 | 17:35:08 | 27.12.2024 | |
| München | EUR | 87.83 | 87.97 | -0.16 | 87.83 - 87.83 | 0 | 08:14:53 | 27.12.2024 | |
| Stuttgart | EUR | 87.71 | 87.84 | -0.14 | 87.39 - 88.08 | 0 | 21:56:49 | 27.12.2024 | |
| SIX SX USD | USD | 91.82 | 91.62 | -1.47 | 91.82 - 91.82 | 100 | 09:26:37 | 27.12.2024 | |
| Tradegate | EUR | 87.85 | 88.48 | -0.71 | 87.82 - 87.93 | 128 | 15:36:13 | 27.12.2024 | |
| XETRA | EUR | 88.00 | 88.20 | -0.22 | 87.76 - 88.02 | 806 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 87.91 | 88.45 | -0.61 | 87.91 - 88.06 | 325 | 12:34:36 | 27.12.2024 | |
| KAG-Kurs | USD | 91.69 | 91.60 | 0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |