| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 3.96 | 3.95 | 0.19 | 3.95 - 3.96 | 0 | 21:53:23 | 29.11.2024 | |
| BMN | EUR | 3.97 | 3.95 | 0.60 | 3.91 - 3.99 | 130 | 21:47:06 | 29.11.2024 | |
| BX Swiss | CHF | 3.68 | 3.68 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 29.11.2024 | |
| Düsseldorf | EUR | 3.92 | 3.92 | -0.01 | 3.91 - 3.96 | 0 | 21:46:08 | 29.11.2024 | |
| Lang & Schwarz | EUR | 3.95 | 3.95 | -0.85 | 3.92 - 3.99 | 0 | 16:07:12 | 28.11.2024 | |
| London | USD | 4.18 | 4.18 | -0.08 | 4.17 - 4.20 | 76’974 | 17:35:07 | 29.11.2024 | |
| Stuttgart | EUR | 3.92 | 3.92 | 0.00 | 3.91 - 3.96 | 0 | 21:56:52 | 29.11.2024 | |
| SIX SX USD | USD | 4.18 | 4.16 | 0.73 | 4.18 - 4.18 | 1’213 | 11:17:19 | 29.11.2024 | |
| Tradegate | EUR | 3.97 | 3.96 | 0.23 | 3.97 - 3.97 | 84 | 17:29:26 | 29.11.2024 | |
| XETRA | EUR | 3.96 | 3.95 | 0.23 | 3.95 - 3.97 | 10’152 | 17:36:17 | 29.11.2024 | |
| XQTX | EUR | 3.81 | 3.92 | 0.95 | 0.00 - 0.00 | 0 | 16:02:31 | 07.10.2024 | |
| KAG-Kurs | USD | 4.16 | 4.15 | 0.30 | 0.00 - 0.00 | 0 | - | 27.11.2024 |