| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 180.68 | 180.68 | 0.48 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 179.78 | 179.56 | 0.12 | 179.78 - 179.78 | 0 | 08:27:06 | 23.12.2024 | |
| BMN | EUR | 180.46 | 180.00 | 0.26 | 179.06 - 180.46 | 1’619 | 21:47:12 | 23.12.2024 | |
| BX Swiss | CHF | 168.01 | 166.22 | 1.07 | 167.00 - 168.01 | 246 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 180.10 | 179.78 | 0.18 | 179.38 - 180.10 | 835 | 21:46:32 | 23.12.2024 | |
| Hamburg | EUR | 179.38 | 178.48 | 0.50 | 179.02 - 179.38 | 425 | 17:02:10 | 23.12.2024 | |
| Lang & Schwarz | EUR | 180.02 | 180.02 | -1.84 | 0.00 - 0.00 | 0 | 18:25:36 | 23.12.2024 | |
| London | EUR | 180.54 | 179.67 | 0.50 | 180.54 - 181.08 | 65 | 13:17:08 | 24.12.2024 | |
| München | EUR | 179.78 | 179.62 | 0.09 | 179.78 - 179.78 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 180.58 | 179.68 | 0.50 | 179.14 - 180.58 | 1’290 | 21:56:49 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 180.36 | 179.84 | 0.29 | 179.14 - 180.48 | 597 | 21:00:00 | 23.12.2024 | |
| Wien | EUR | 179.66 | 180.38 | -0.40 | 179.66 - 179.78 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 179.68 | 180.36 | -0.38 | 179.00 - 180.16 | 26’965 | 17:36:01 | 23.12.2024 | |
| XQTX | EUR | 179.66 | 179.78 | -2.06 | 179.66 - 179.66 | 1 | 08:39:15 | 23.12.2024 | |
| KAG-Kurs | EUR | 179.68 | 180.03 | -0.20 | 0.00 - 0.00 | 0 | - | 23.12.2024 |