| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 189.77 | 190.05 | -0.14 | 189.55 - 189.83 | 0 | 08:19:21 | 27.12.2024 | |
| Berlin | EUR | 188.42 | 188.42 | 1.43 | 0.00 - 0.00 | 0 | 08:27:05 | 23.12.2024 | |
| BMN | EUR | 189.32 | 189.52 | -0.11 | 189.32 - 189.32 | 0 | 08:05:15 | 27.12.2024 | |
| BX Swiss | CHF | 181.95 | 176.70 | 2.10 | 0.00 - 0.00 | 0 | 18:00:01 | 12.12.2024 | |
| Düsseldorf | EUR | 189.10 | 189.10 | 0.38 | 0.00 - 0.00 | 0 | 21:46:32 | 23.12.2024 | |
| Lang & Schwarz | EUR | 192.78 | 189.20 | -0.47 | 188.66 - 190.12 | 0 | 10:10:22 | 18.12.2024 | |
| London | GBP | 157.88 | 158.11 | 0.51 | 0.00 - 0.00 | 0 | 13:28:32 | 24.12.2024 | |
| München | EUR | 189.14 | 189.14 | 2.19 | 0.00 - 0.00 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 189.34 | 189.40 | -0.03 | 189.26 - 189.34 | 0 | 08:15:31 | 27.12.2024 | |
| Tradegate | EUR | 189.58 | 189.58 | -0.22 | 0.00 - 0.00 | 0 | 21:45:13 | 23.12.2024 | |
| XETRA | EUR | 189.16 | 189.16 | -0.21 | 0.00 - 0.00 | 0 | 17:36:04 | 23.12.2024 | |
| XQTX | EUR | 193.46 | 189.24 | -0.39 | 0.00 - 0.00 | 0 | 09:34:24 | 16.12.2024 | |
| KAG-Kurs | GBP | 157.75 | 157.07 | 0.43 | 0.00 - 0.00 | 0 | - | 24.12.2024 |