| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 493.82 | 493.82 | 0.42 | 0.00 - 0.00 | 0 | 22:22:31 | 23.12.2024 | |
| Berlin | EUR | 494.75 | 487.25 | 1.54 | 494.75 - 494.75 | 2 | 08:02:02 | 23.12.2024 | |
| BMN | EUR | 493.35 | 492.40 | 0.19 | 489.65 - 494.25 | 208 | 21:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 453.05 | 453.05 | -1.27 | 0.00 - 0.00 | 0 | 18:00:02 | 20.12.2024 | |
| Düsseldorf | EUR | 492.25 | 492.40 | -0.03 | 490.75 - 493.95 | 0 | 21:46:32 | 23.12.2024 | |
| Hamburg | EUR | 493.40 | 485.80 | 1.56 | 493.40 - 493.40 | 0 | 09:34:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 491.00 | 493.30 | -1.09 | 0.00 - 0.00 | 0 | 11:43:33 | 21.12.2024 | |
| London | USD | 514.47 | 510.64 | 0.72 | 513.42 - 514.47 | 1’814 | 10:55:32 | 24.12.2024 | |
| München | EUR | 492.95 | 488.15 | 0.98 | 492.95 - 492.95 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 492.75 | 491.75 | 0.20 | 490.25 - 494.20 | 77 | 21:56:31 | 23.12.2024 | |
| SIX SX USD | USD | 511.00 | 513.60 | -0.51 | 510.10 - 517.70 | 824 | 17:27:08 | 23.12.2024 | |
| Tradegate | EUR | 492.95 | 492.35 | 0.12 | 490.50 - 494.70 | 717 | 19:34:31 | 23.12.2024 | |
| XETRA | EUR | 491.05 | 494.05 | -0.61 | 490.35 - 494.30 | 1’344 | 17:36:28 | 23.12.2024 | |
| XQTX | EUR | 493.50 | 495.40 | -0.38 | 493.35 - 493.85 | 64 | 12:02:55 | 23.12.2024 | |
| KAG-Kurs | USD | 512.80 | 506.85 | 1.17 | 0.00 - 0.00 | 0 | - | 20.12.2024 |