| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 488.14 | 489.39 | -0.25 | 484.60 - 491.83 | 0 | 21:37:37 | 19.11.2024 | |
| Berlin | EUR | 489.90 | 490.75 | -0.17 | 489.90 - 489.90 | 0 | 08:18:35 | 19.11.2024 | |
| BMN | EUR | 488.50 | 490.25 | -0.36 | 484.70 - 491.70 | 13’136 | 21:34:57 | 19.11.2024 | |
| BX Swiss | CHF | 456.52 | 460.20 | -0.80 | 456.52 - 459.81 | 6 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 487.60 | 489.50 | -0.39 | 485.20 - 490.75 | 31 | 20:46:33 | 19.11.2024 | |
| Hamburg | EUR | 490.70 | 491.15 | -0.09 | 490.70 - 490.70 | 0 | 09:23:15 | 19.11.2024 | |
| Lang & Schwarz | EUR | 486.35 | 489.25 | -1.43 | 486.35 - 486.95 | 55 | 15:46:44 | 19.11.2024 | |
| London | USD | 516.95 | 519.50 | -0.48 | 513.10 - 519.55 | 510 | 17:23:59 | 19.11.2024 | |
| München | EUR | 491.15 | 491.15 | 0.00 | 491.15 - 491.15 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 487.75 | 489.20 | -0.30 | 484.85 - 490.90 | 203 | 21:30:36 | 19.11.2024 | |
| SIX SX USD | USD | 517.30 | 519.80 | -0.48 | 512.30 - 519.00 | 2’188 | 17:29:50 | 19.11.2024 | |
| Tradegate | EUR | 488.55 | 489.10 | -0.11 | 485.00 - 491.50 | 586 | 21:25:46 | 19.11.2024 | |
| XETRA | EUR | 489.50 | 492.10 | -0.53 | 485.00 - 491.20 | 5’444 | 17:36:09 | 19.11.2024 | |
| XQTX | EUR | 490.95 | 490.95 | -0.29 | 0.00 - 0.00 | 0 | 16:57:26 | 18.11.2024 | |
| KAG-Kurs | USD | 519.04 | 522.54 | -0.67 | 0.00 - 0.00 | 0 | - | 15.11.2024 |