| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.79 | 167.43 | 0.82 | 168.47 - 169.39 | 0 | 10:30:07 | 14.01.2025 | |
| Berlin | EUR | 168.88 | 167.30 | 0.94 | 168.80 - 168.88 | 0 | 09:20:16 | 14.01.2025 | |
| BMN | EUR | 168.84 | 166.76 | 1.25 | 168.00 - 168.84 | 101 | 10:17:10 | 14.01.2025 | |
| BX Swiss | CHF | 158.18 | 157.62 | 0.35 | 158.18 - 158.18 | 72 | 09:00:13 | 14.01.2025 | |
| Düsseldorf | EUR | 168.68 | 166.50 | 1.31 | 167.58 - 168.68 | 0 | 09:16:22 | 14.01.2025 | |
| Hamburg | EUR | 168.86 | 166.84 | 1.21 | 168.76 - 168.86 | 40 | 10:10:42 | 14.01.2025 | |
| Lang & Schwarz | EUR | 167.74 | 167.74 | -0.62 | 166.48 - 170.48 | 0 | 21:41:36 | 13.01.2025 | |
| London | USD | 173.17 | 169.51 | 2.16 | 171.89 - 173.41 | 2’587 | 10:15:04 | 14.01.2025 | |
| München | EUR | 168.02 | 168.30 | -0.17 | 168.02 - 168.30 | 20 | 08:48:41 | 14.01.2025 | |
| Stuttgart | EUR | 168.80 | 166.62 | 1.31 | 167.72 - 168.92 | 50 | 10:30:20 | 14.01.2025 | |
| SIX SX USD | USD | 170.64 | 170.64 | -0.81 | 0.00 - 0.00 | 0 | 16:20:14 | 13.01.2025 | |
| Tradegate | EUR | 168.84 | 166.78 | 1.24 | 167.42 - 169.62 | 291 | 10:24:24 | 14.01.2025 | |
| XETRA | EUR | 168.90 | 166.78 | 1.27 | 168.62 - 169.52 | 9’818 | 10:12:48 | 14.01.2025 | |
| XQTX | EUR | 170.76 | 166.66 | -0.30 | 0.00 - 0.00 | 0 | 16:00:02 | 09.01.2025 | |
| KAG-Kurs | USD | 175.93 | 177.57 | -0.92 | 0.00 - 0.00 | 0 | - | 10.01.2025 |