| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 264.76 | 263.96 | 0.30 | 261.15 - 265.03 | 0 | 18:03:22 | 20.12.2024 | |
| Berlin | EUR | 261.85 | 264.25 | -0.91 | 261.85 - 261.85 | 0 | 08:36:55 | 20.12.2024 | |
| BMN | EUR | 264.60 | 264.10 | 0.19 | 261.50 - 264.60 | 23 | 17:47:13 | 20.12.2024 | |
| BX Swiss | CHF | 249.79 | 246.35 | -3.51 | 0.00 - 0.00 | 0 | 18:00:00 | 09.09.2024 | |
| Düsseldorf | EUR | 264.75 | 263.75 | 0.38 | 261.25 - 264.75 | 0 | 17:25:50 | 20.12.2024 | |
| Hamburg | EUR | 261.75 | 265.80 | -1.52 | 261.75 - 261.75 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 272.20 | 263.40 | -0.33 | 261.00 - 265.70 | 0 | 17:52:03 | 13.12.2024 | |
| London | GBP | 218.20 | 218.35 | -0.07 | 218.20 - 218.20 | 24 | 16:13:41 | 20.12.2024 | |
| München | EUR | 263.00 | 265.15 | -0.81 | 263.00 - 263.00 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 264.25 | 263.65 | 0.23 | 261.15 - 264.70 | 20 | 18:00:14 | 20.12.2024 | |
| Tradegate | EUR | 265.25 | 265.00 | 0.09 | 261.55 - 265.25 | 208 | 17:54:20 | 20.12.2024 | |
| XETRA | EUR | 265.00 | 264.65 | 0.13 | 261.30 - 265.00 | 6’349 | 17:36:06 | 20.12.2024 | |
| XQTX | EUR | 271.10 | 263.50 | 1.97 | 0.00 - 0.00 | 0 | 09:34:24 | 16.12.2024 | |
| KAG-Kurs | EUR | 268.05 | 267.29 | 0.28 | 0.00 - 0.00 | 0 | - | 18.12.2024 |