| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.75 | 127.05 | -0.24 | 126.20 - 127.17 | 0 | 13:15:54 | 25.11.2024 | |
| Berlin | EUR | 125.86 | 125.70 | 0.13 | 125.86 - 125.86 | 0 | 08:35:44 | 25.11.2024 | |
| BMN | EUR | 126.78 | 126.42 | 0.28 | 125.58 - 126.98 | 10 | 12:47:27 | 25.11.2024 | |
| BX Swiss | CHF | 118.01 | 117.42 | -0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 04.11.2024 | |
| Düsseldorf | EUR | 126.62 | 125.48 | 0.91 | 125.24 - 127.00 | 0 | 12:16:33 | 25.11.2024 | |
| Hamburg | EUR | 126.82 | 125.90 | 0.73 | 126.82 - 126.82 | 0 | 09:19:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 126.46 | 126.36 | 0.49 | 125.02 - 128.64 | 0 | 16:26:44 | 19.11.2024 | |
| London | USD | 133.02 | 131.21 | 1.04 | 132.00 - 133.17 | 290 | 12:19:10 | 25.11.2024 | |
| München | EUR | 126.64 | 126.64 | 0.00 | 126.64 - 126.64 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 126.68 | 126.36 | 0.25 | 126.26 - 126.98 | 0 | 13:15:04 | 25.11.2024 | |
| SIX SX USD | USD | 131.08 | 131.08 | -1.99 | 0.00 - 0.00 | 0 | 16:32:37 | 22.11.2024 | |
| Tradegate | EUR | 127.04 | 127.02 | 0.02 | 125.92 - 127.04 | 73 | 09:30:25 | 25.11.2024 | |
| XETRA | EUR | 126.62 | 126.42 | 0.16 | 126.62 - 126.84 | 211 | 12:51:07 | 25.11.2024 | |
| XQTX | EUR | 125.96 | 125.08 | -0.47 | 0.00 - 0.00 | 0 | 21:41:27 | 04.11.2024 | |
| KAG-Kurs | USD | 132.14 | 132.65 | -0.39 | 0.00 - 0.00 | 0 | - | 22.11.2024 |