| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.85 | 126.85 | -0.78 | 0.00 - 0.00 | 0 | 22:01:38 | 23.12.2024 | |
| Berlin | EUR | 126.80 | 125.26 | 1.23 | 126.80 - 126.80 | 10 | 08:02:28 | 23.12.2024 | |
| BMN | EUR | 126.74 | 127.88 | -0.89 | 126.74 - 128.24 | 116 | 21:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 118.01 | 118.70 | -0.82 | 0.00 - 0.00 | 0 | 18:00:01 | 04.11.2024 | |
| Düsseldorf | EUR | 125.46 | 126.78 | -1.04 | 124.70 - 128.06 | 0 | 21:46:32 | 23.12.2024 | |
| Hamburg | EUR | 127.86 | 125.32 | 2.03 | 127.86 - 127.86 | 0 | 09:34:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 131.00 | 126.22 | 3.72 | 0.00 - 0.00 | 0 | 16:35:07 | 13.12.2024 | |
| London | USD | 132.61 | 131.66 | 0.46 | 132.61 - 132.62 | 2’117 | 10:13:41 | 24.12.2024 | |
| München | EUR | 127.18 | 126.92 | 0.20 | 127.18 - 127.18 | 0 | 08:27:01 | 23.12.2024 | |
| Stuttgart | EUR | 126.14 | 127.48 | -1.05 | 124.58 - 128.40 | 306 | 21:56:57 | 23.12.2024 | |
| SIX SX USD | USD | 131.74 | 130.20 | 1.18 | 131.74 - 131.74 | 75 | 16:21:30 | 23.12.2024 | |
| Tradegate | EUR | 128.22 | 127.62 | 0.47 | 126.80 - 128.22 | 46 | 15:39:15 | 23.12.2024 | |
| XETRA | EUR | 126.56 | 128.04 | -1.16 | 126.56 - 128.20 | 1’555 | 17:36:13 | 23.12.2024 | |
| XQTX | EUR | 125.96 | 126.74 | -0.47 | 0.00 - 0.00 | 0 | 21:41:27 | 04.11.2024 | |
| KAG-Kurs | USD | 131.90 | 132.23 | -0.25 | 0.00 - 0.00 | 0 | - | 24.12.2024 |