| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 572.57 | 571.23 | 0.23 | 572.34 - 572.96 | 0 | 08:29:55 | 20.11.2024 | |
| Berlin | EUR | 568.56 | 568.56 | 18.44 | 0.00 - 0.00 | 0 | 08:18:27 | 19.11.2024 | |
| BMN | EUR | 571.78 | 570.84 | 0.16 | 571.78 - 571.78 | 0 | 08:05:11 | 20.11.2024 | |
| BX Swiss | CHF | 534.53 | 532.48 | 8.19 | 0.00 - 0.00 | 0 | 18:00:01 | 15.11.2024 | |
| Düsseldorf | EUR | 569.96 | 569.96 | 1.72 | 0.00 - 0.00 | 0 | 21:46:39 | 19.11.2024 | |
| Hamburg | EUR | 569.88 | 569.88 | 19.21 | 0.00 - 0.00 | 0 | 09:23:15 | 19.11.2024 | |
| Lang & Schwarz | EUR | 576.96 | 569.90 | 0.44 | 570.40 - 573.74 | 0 | 18:49:32 | 14.11.2024 | |
| London | USD | 603.50 | 603.50 | 0.00 | 0.00 - 0.00 | 0 | 17:35:14 | 19.11.2024 | |
| München | EUR | 569.72 | 569.72 | 1.24 | 0.00 - 0.00 | 0 | 08:18:24 | 19.11.2024 | |
| Stuttgart | EUR | 571.73 | 569.94 | 0.31 | 571.62 - 571.97 | 0 | 08:30:24 | 20.11.2024 | |
| SIX SX USD | USD | 603.40 | 603.40 | -0.02 | 0.00 - 0.00 | 0 | 17:29:12 | 19.11.2024 | |
| Tradegate | EUR | 569.87 | 569.87 | 0.38 | 0.00 - 0.00 | 0 | 21:51:43 | 19.11.2024 | |
| XETRA | EUR | 570.64 | 570.64 | 0.32 | 0.00 - 0.00 | 0 | 17:36:08 | 19.11.2024 | |
| XQTX | EUR | 567.82 | 570.16 | -0.66 | 0.00 - 0.00 | 0 | 15:45:02 | 18.11.2024 | |
| KAG-Kurs | USD | 602.07 | 599.39 | 0.45 | 0.00 - 0.00 | 0 | - | 18.11.2024 |