| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 586.48 | 587.28 | -0.14 | 582.85 - 591.84 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 589.64 | 589.64 | 22.83 | 0.00 - 0.00 | 0 | 08:15:30 | 27.12.2024 | |
| BMN | EUR | 584.78 | 584.78 | 0.13 | 0.00 - 0.00 | 0 | 21:47:28 | 27.12.2024 | |
| BX Swiss | CHF | 542.79 | 546.11 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 583.24 | 583.24 | -1.44 | 0.00 - 0.00 | 0 | 21:46:28 | 27.12.2024 | |
| Hamburg | EUR | 591.14 | 591.14 | 23.66 | 0.00 - 0.00 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 585.12 | 585.30 | -1.49 | 0.00 - 0.00 | 0 | 11:25:42 | 23.12.2024 | |
| London | USD | 610.15 | 610.15 | -0.33 | 0.00 - 0.00 | 0 | 17:35:07 | 27.12.2024 | |
| München | EUR | 589.64 | 589.64 | 1.03 | 0.00 - 0.00 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 584.82 | 586.24 | -0.24 | 582.20 - 591.60 | 0 | 21:56:35 | 27.12.2024 | |
| SIX SX USD | USD | 610.60 | 610.60 | 0.56 | 0.00 - 0.00 | 0 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 584.86 | 583.80 | 0.18 | 584.86 - 593.07 | 218 | 17:27:49 | 27.12.2024 | |
| XETRA | EUR | 585.30 | 583.60 | 0.29 | 584.36 - 591.30 | 284 | 17:36:21 | 27.12.2024 | |
| XQTX | EUR | 579.70 | 584.98 | -2.11 | 0.00 - 0.00 | 0 | 09:09:22 | 19.12.2024 | |
| KAG-Kurs | USD | 610.67 | 617.78 | -1.15 | 0.00 - 0.00 | 0 | - | 27.12.2024 |