| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 244.55 | 244.65 | -0.04 | 243.43 - 245.65 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 243.80 | 242.75 | 0.43 | 243.80 - 243.80 | 0 | 08:20:45 | 03.01.2025 | |
| BMN | EUR | 245.10 | 244.20 | 0.37 | 243.55 - 245.65 | 146 | 21:47:16 | 03.01.2025 | |
| BX Swiss | CHF | 230.24 | 228.71 | -1.61 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 244.75 | 244.25 | 0.20 | 243.05 - 245.10 | 10 | 21:46:35 | 03.01.2025 | |
| Hamburg | EUR | 243.90 | 243.30 | 0.25 | 243.90 - 243.90 | 0 | 09:35:00 | 03.01.2025 | |
| Lang & Schwarz | EUR | 239.25 | 243.00 | -2.29 | 243.00 - 245.15 | 0 | 18:52:36 | 19.12.2024 | |
| London | GBP | 202.51 | 203.82 | -0.69 | 0.00 - 0.00 | 9 | 14:24:44 | 03.01.2025 | |
| München | EUR | 243.75 | 242.65 | 0.45 | 243.75 - 243.75 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 244.65 | 244.05 | 0.25 | 243.40 - 245.20 | 0 | 21:56:58 | 03.01.2025 | |
| Tradegate | EUR | 244.75 | 247.05 | -0.93 | 243.60 - 246.55 | 607 | 21:33:12 | 03.01.2025 | |
| XETRA | EUR | 245.00 | 245.95 | -0.39 | 243.65 - 245.00 | 533 | 17:36:01 | 03.01.2025 | |
| XQTX | EUR | 244.10 | 243.65 | 0.18 | 244.10 - 244.10 | 4 | 10:29:17 | 03.01.2025 | |
| KAG-Kurs | JPY | 40’068.05 | 40’457.48 | -0.96 | 0.00 - 0.00 | 0 | - | 30.12.2024 |