| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.02 | 29.88 | 0.47 | 29.81 - 30.12 | 0 | 21:10:15 | 23.12.2024 | |
| Berlin | EUR | 30.06 | 29.39 | 2.28 | 30.03 - 30.06 | 0 | 10:25:12 | 23.12.2024 | |
| BMN | EUR | 30.02 | 30.03 | -0.03 | 29.92 - 30.06 | 0 | 20:47:21 | 23.12.2024 | |
| Düsseldorf | EUR | 29.96 | 29.90 | 0.20 | 29.88 - 30.06 | 0 | 20:47:02 | 23.12.2024 | |
| Sonstiges | EUR | 29.59 | 29.59 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| München | EUR | 29.99 | 29.61 | 1.28 | 29.99 - 29.99 | 0 | 08:36:40 | 23.12.2024 | |
| Sonstiges | EUR | 29.59 | 29.59 | -0.24 | 0.00 - 0.00 | 0 | 21:08:25 | 19.12.2024 | |
| Sonstiges | EUR | 29.95 | 29.59 | 1.20 | 29.95 - 29.95 | 0 | 21:08:17 | 20.12.2024 | |
| Stuttgart | EUR | 29.95 | 29.83 | 0.40 | 29.87 - 30.07 | 0 | 21:00:51 | 23.12.2024 | |
| Tradegate | EUR | 30.85 | 29.91 | 0.70 | 0.00 - 0.00 | 0 | 09:07:12 | 09.12.2024 | |
| XETRA | EUR | 29.95 | 30.09 | -0.48 | 29.95 - 30.09 | 0 | 17:36:27 | 23.12.2024 | |
| XQTX | EUR | 29.91 | 29.87 | 0.15 | 0.00 - 0.00 | 0 | 21:10:15 | 23.12.2024 | |
| KAG-Kurs | EUR | 29.95 | 29.59 | 1.20 | 0.00 - 0.00 | 0 | - | 20.12.2024 |