| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor Core MSCI Japan (DR) UCITS ETF 2
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.79 | 67.90 | -0.17 | 67.60 - 68.05 | 0 | 22:22:08 | 17.12.2024 | |
| Berlin | EUR | 67.47 | 67.47 | -1.13 | 0.00 - 0.00 | 0 | 08:21:56 | 17.12.2024 | |
| BMN | EUR | 67.88 | 67.98 | -0.15 | 67.55 - 67.95 | 5 | 21:47:23 | 17.12.2024 | |
| Düsseldorf | EUR | 67.69 | 67.69 | 1.97 | 0.00 - 0.00 | 0 | 21:46:54 | 17.12.2024 | |
| Lang & Schwarz | EUR | 66.89 | 67.72 | -1.96 | 67.06 - 68.35 | 0 | 08:16:36 | 14.11.2024 | |
| München | EUR | 67.86 | 67.86 | -0.33 | 0.00 - 0.00 | 0 | 08:21:53 | 17.12.2024 | |
| Stuttgart | EUR | 67.72 | 67.81 | -0.13 | 67.47 - 67.98 | 0 | 21:56:52 | 17.12.2024 | |
| Swiss Exchange | CHF | 65.82 | 63.69 | 2.88 | 0.00 - 0.00 | 0 | 17:14:15 | 05.12.2024 | |
| Tradegate | EUR | 67.88 | 68.05 | -0.25 | 67.74 - 67.88 | 82 | 12:04:33 | 17.12.2024 | |
| XETRA | EUR | 67.87 | 67.97 | -0.15 | 67.57 - 67.91 | 2’802 | 17:36:12 | 17.12.2024 | |
| XQTX | EUR | 68.01 | 67.65 | -1.95 | 0.00 - 0.00 | 0 | 09:34:50 | 16.12.2024 | |
| KAG-Kurs | JPY | 10’937.73 | 10’974.05 | -0.33 | 0.00 - 0.00 | 0 | - | 17.12.2024 |