| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.00 | 145.77 | -1.21 | 143.53 - 145.42 | 0 | 13:17:50 | 20.01.2025 | |
| BMN | EUR | 144.28 | 144.98 | -0.48 | 143.94 - 144.28 | 4 | 14:01:00 | 20.01.2025 | |
| DFP | EUR | 138.91 | 138.91 | 0.09 | 0.00 - 0.00 | 0 | 10:01:54 | 17.01.2025 | |
| Düsseldorf | EUR | 143.82 | 144.20 | -0.26 | 143.58 - 144.02 | 0 | 13:17:00 | 20.01.2025 | |
| Sonstiges | EUR | 138.41 | 138.91 | -0.35 | 138.41 - 138.41 | 0 | 00:00:01 | 20.01.2025 | |
| Lang & Schwarz | EUR | 143.80 | 144.08 | -0.58 | 143.80 - 143.80 | 100 | 11:46:56 | 20.01.2025 | |
| London | GBP | 121.00 | 122.95 | -0.08 | 0.00 - 0.00 | 0 | 15:46:48 | 08.01.2025 | |
| München | EUR | 145.02 | 145.02 | 0.00 | 145.02 - 145.02 | 0 | 08:20:38 | 20.01.2025 | |
| Sonstiges | EUR | 138.78 | 138.78 | 0.28 | 0.00 - 0.00 | 0 | 21:04:39 | 16.01.2025 | |
| Sonstiges | EUR | 138.41 | 138.91 | -0.35 | 138.41 - 138.41 | 0 | 14:03:39 | 20.01.2025 | |
| Stuttgart | EUR | 100.26 | 141.04 | -2.34 | 0.00 - 0.00 | 0 | 09:19:38 | 19.11.2020 | |
| Swiss Exchange | CHF | 140.82 | 136.16 | 25.53 | 0.00 - 0.00 | 0 | 09:10:51 | 08.10.2024 | |
| Tradegate | EUR | 145.68 | 145.30 | 0.26 | 145.68 - 145.68 | 41 | 09:56:22 | 20.01.2025 | |
| XETRA | EUR | 144.16 | 145.60 | -0.99 | 143.80 - 144.50 | 172 | 13:12:24 | 20.01.2025 | |
| XQTX | EUR | 148.96 | 144.18 | 2.28 | 0.00 - 0.00 | 0 | 17:25:25 | 27.12.2024 | |
| KAG-Kurs | EUR | 138.91 | 138.78 | 0.09 | 0.00 - 0.00 | 0 | - | 17.01.2025 |