| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 257.55 | 254.83 | 1.07 | 254.57 - 258.00 | 0 | 18:28:36 | 06.01.2025 | |
| Berlin | EUR | 257.10 | 254.80 | 0.90 | 254.90 - 257.15 | 0 | 17:10:11 | 06.01.2025 | |
| BMN | EUR | 256.95 | 254.60 | 0.92 | 254.00 - 257.30 | 2 | 18:17:19 | 06.01.2025 | |
| BX Swiss | CHF | 241.76 | 237.50 | 1.80 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2025 | |
| Düsseldorf | EUR | 257.05 | 252.50 | 1.80 | 254.45 - 257.30 | 0 | 17:26:05 | 06.01.2025 | |
| Sonstiges | EUR | 254.70 | 254.70 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 254.55 | 253.80 | 0.30 | 254.55 - 254.55 | 0 | 09:39:11 | 06.01.2025 | |
| Lang & Schwarz | EUR | 208.75 | 253.75 | -0.93 | 248.30 - 260.55 | 0 | 13:31:41 | 02.11.2023 | |
| London | EUR | 254.18 | 254.50 | 0.27 | 0.00 - 0.00 | 8 | 00:41:28 | 03.12.2024 | |
| Stuttgart | EUR | 255.25 | 252.45 | 1.11 | 252.30 - 257.45 | 0 | 18:15:05 | 06.01.2025 | |
| Tradegate | EUR | 257.50 | 252.60 | 1.96 | 252.60 - 257.50 | 47 | 13:48:22 | 06.01.2025 | |
| Wien | EUR | 257.50 | 254.60 | 1.14 | 255.00 - 257.50 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 257.35 | 254.60 | 1.08 | 255.30 - 257.35 | 10 | 17:36:07 | 06.01.2025 | |
| XQTX | EUR | 253.00 | 252.60 | -1.77 | 0.00 - 0.00 | 0 | 08:40:57 | 01.11.2024 | |
| KAG-Kurs | EUR | 253.53 | 253.85 | -0.13 | 0.00 - 0.00 | 0 | - | 30.12.2024 |