| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 105.01 | 105.09 | -0.08 | 104.70 - 105.01 | 0 | 19:47:09 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 104.83 | 104.69 | 0.13 | 0.00 - 0.00 | 0 | 17:36:01 | 06.05.2025 | ||
| BER | EUR | 105.07 | 105.07 | 0.00 | 104.97 - 105.20 | 0 | 18:21:06 | 06.05.2025 | ||
| DUS | EUR | 104.84 | 104.82 | 0.02 | 104.79 - 104.97 | 0 | 18:46:26 | 06.05.2025 | ||
| L&S | EUR | 104.87 | 105.05 | 5.85 | 104.03 - 106.09 | 0 | 14:45:43 | 09.04.2025 | ||
| LSE | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonst | EUR | 105.44 | 105.44 | 0.05 | 0.00 - 0.00 | 0 | 22:08:52 | 01.05.2025 | ||
| Sonst | EUR | 105.19 | 105.44 | -0.24 | 105.19 - 105.19 | 0 | 00:04:01 | 02.05.2025 | ||
| STU | EUR | 104.84 | 104.82 | 0.02 | 103.67 - 105.04 | 0 | 19:45:57 | 06.05.2025 | ||
| TGT | EUR | 105.16 | 105.42 | -0.24 | 105.16 - 105.16 | 2 | 15:29:35 | 06.05.2025 | ||
| XETRA | EUR | 105.11 | 105.19 | -0.07 | 104.87 - 105.15 | 52 | 17:36:00 | 06.05.2025 | ||
| XQTX | EUR | 102.09 | 104.83 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 105.19 | 105.44 | -0.24 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||