| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.49 | 4.45 | 0.75 | 4.44 - 4.49 | 0 | 13:18:24 | 17.01.2025 | |
| Berlin | EUR | 4.49 | 4.44 | 1.07 | 4.44 - 4.49 | 0 | 12:50:06 | 17.01.2025 | |
| BMN | EUR | 4.50 | 4.44 | 1.17 | 4.45 - 4.50 | 7 | 13:17:07 | 17.01.2025 | |
| BX Swiss | CHF | 4.19 | 4.17 | 0.58 | 0.00 - 0.00 | 0 | 13:12:06 | 17.01.2025 | |
| DFP | USD | 4.56 | 4.56 | 1.51 | 0.00 - 0.00 | 0 | 09:09:38 | 15.01.2025 | |
| Düsseldorf | EUR | 4.47 | 4.44 | 0.78 | 4.45 - 4.48 | 0 | 12:16:15 | 17.01.2025 | |
| Lang & Schwarz | EUR | 4.35 | 4.39 | 0.38 | 4.40 - 4.50 | 0 | 12:15:22 | 14.01.2025 | |
| London | USD | 4.64 | 4.59 | 1.28 | 4.64 - 4.64 | 76 | 11:08:13 | 17.01.2025 | |
| München | EUR | 4.44 | 4.40 | 0.90 | 4.44 - 4.44 | 0 | 08:17:10 | 17.01.2025 | |
| Stuttgart | EUR | 4.48 | 4.44 | 0.87 | 4.45 - 4.48 | 0 | 12:15:50 | 17.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.51 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | |
| Swiss Exchange | CHF | 4.19 | 4.14 | -1.49 | 0.00 - 0.00 | 0 | 15:09:12 | 18.12.2024 | |
| Tradegate | EUR | 4.47 | 4.40 | 1.27 | 4.45 - 4.47 | 1’005 | 11:25:00 | 17.01.2025 | |
| XETRA | EUR | 4.50 | 4.46 | 0.94 | 4.48 - 4.50 | 245 | 12:04:30 | 17.01.2025 | |
| XQTX | EUR | 4.39 | 4.44 | 0.29 | 0.00 - 0.00 | 0 | 09:34:57 | 15.01.2025 | |
| KAG-Kurs | USD | 4.56 | 4.49 | 1.51 | 0.00 - 0.00 | 0 | - | 15.01.2025 |