| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.72 | 74.20 | -0.65 | 73.57 - 74.04 | 0 | 22:16:20 | 26.11.2024 | |
| Berlin | EUR | 74.10 | 74.27 | -0.23 | 73.59 - 74.10 | 0 | 21:48:08 | 26.11.2024 | |
| BMN | EUR | 73.80 | 74.00 | -0.27 | 73.48 - 73.90 | 3 | 21:47:27 | 26.11.2024 | |
| Düsseldorf | EUR | 73.63 | 73.70 | -0.09 | 72.98 - 73.88 | 0 | 21:46:15 | 26.11.2024 | |
| Hamburg | EUR | 73.67 | 74.33 | -0.89 | 73.67 - 73.67 | 0 | 09:12:32 | 26.11.2024 | |
| Lang & Schwarz | EUR | 73.51 | 74.10 | 0.63 | 72.83 - 74.78 | 0 | 12:08:33 | 18.11.2024 | |
| London | USD | 77.09 | 77.60 | -0.62 | 77.09 - 77.54 | 1’234 | 16:39:04 | 26.11.2024 | |
| Stuttgart | EUR | 73.87 | 73.88 | -0.01 | 73.01 - 73.90 | 0 | 21:56:37 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 153 | 07:48:04 | 04.12.2023 | |
| Swiss Exchange | CHF | 68.60 | 68.79 | -0.23 | 68.60 - 68.60 | 450 | 11:58:46 | 26.11.2024 | |
| Tradegate | EUR | 73.68 | 74.45 | -1.03 | 73.64 - 74.00 | 108 | 16:18:03 | 26.11.2024 | |
| XETRA | EUR | 73.84 | 73.81 | 0.04 | 73.53 - 74.14 | 7’098 | 17:36:24 | 26.11.2024 | |
| XQTX | EUR | 75.71 | 73.64 | 1.72 | 0.00 - 0.00 | 0 | 09:46:50 | 06.11.2024 | |
| KAG-Kurs | USD | 78.97 | 78.51 | 0.58 | 0.00 - 0.00 | 0 | - | 25.11.2024 |