| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.30 | 76.12 | 1.55 | 76.17 - 77.30 | 41 | 22:47:11 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 77.15 | 75.96 | 1.57 | 76.47 - 77.17 | 0 | 22:15:27 | 10.02.2025 | ||
| Berlin | EUR | 76.90 | 75.84 | 1.40 | 76.56 - 76.93 | 0 | 21:48:08 | 10.02.2025 | ||
| Düsseldorf | EUR | 76.87 | 75.85 | 1.34 | 76.15 - 76.88 | 0 | 21:47:08 | 10.02.2025 | ||
| Hamburg | EUR | 76.51 | 76.08 | 0.57 | 76.51 - 76.51 | 0 | 09:14:23 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 74.92 | 75.72 | -0.87 | 75.62 - 77.33 | 0 | 11:30:47 | 05.02.2025 | ||
| London | USD | 79.28 | 78.62 | 0.47 | 78.95 - 79.39 | 1’200 | 17:10:26 | 10.02.2025 | ||
| Stuttgart | EUR | 76.91 | 75.83 | 1.42 | 76.09 - 77.26 | 500 | 21:56:40 | 10.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 172 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.36 | 72.74 | -0.52 | 72.12 - 72.36 | 262 | 16:26:30 | 10.02.2025 | ||
| Tradegate | EUR | 77.06 | 76.51 | 0.72 | 76.54 - 77.10 | 303 | 19:28:12 | 10.02.2025 | ||
| XETRA | EUR | 76.68 | 76.16 | 0.68 | 76.41 - 77.11 | 16’952 | 17:36:10 | 10.02.2025 | ||
| Quotrix | EUR | 74.59 | 76.92 | 0.51 | 0.00 - 0.00 | 0 | 11:25:04 | 03.02.2025 | ||
| KAG-Kurs | USD | 79.91 | 79.35 | 0.70 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||