| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 72.16 | 72.82 | -0.91 | 71.90 - 72.37 | 29 | 22:47:02 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 72.06 | 72.06 | -1.41 | 0.00 - 0.00 | 0 | 11:43:34 | 06.05.2025 | ||
| BER | EUR | 72.39 | 72.86 | -0.65 | 71.97 - 72.39 | 0 | 21:48:09 | 07.05.2025 | ||
| DUS | EUR | 71.77 | 72.42 | -0.90 | 71.51 - 72.25 | 0 | 21:47:01 | 07.05.2025 | ||
| HAM | EUR | 71.91 | 72.27 | -0.50 | 71.91 - 71.91 | 0 | 10:19:23 | 07.05.2025 | ||
| L&S | EUR | 69.72 | 72.91 | 0.03 | 71.62 - 72.97 | 0 | 07:30:02 | 02.05.2025 | ||
| LSE | USD | 81.83 | 82.80 | -1.36 | 81.77 - 82.22 | 919 | 16:49:14 | 07.05.2025 | ||
| STU | EUR | 71.88 | 72.34 | -0.64 | 71.59 - 72.30 | 0 | 21:56:50 | 07.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 50 | 07:48:04 | 04.12.2023 | ||
| SWX | CHF | 67.11 | 67.70 | -0.87 | 67.11 - 67.76 | 669 | 16:38:26 | 07.05.2025 | ||
| TGT | EUR | 72.17 | 72.65 | -0.66 | 72.00 - 72.32 | 125 | 17:46:14 | 07.05.2025 | ||
| XETRA | EUR | 72.13 | 73.00 | -1.19 | 71.83 - 72.43 | 12’455 | 17:36:24 | 07.05.2025 | ||
| XQTX | EUR | 72.01 | 72.42 | 7.65 | 0.00 - 0.00 | 0 | 09:36:14 | 02.05.2025 | ||
| KAG-Kurs | USD | 82.02 | 82.23 | -0.26 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||