| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.41 | 73.65 | -0.33 | 72.54 - 73.45 | 16 | 11:47:19 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 73.31 | 73.78 | -0.64 | 72.99 - 73.34 | 0 | 11:49:25 | 13.03.2025 | ||
| Berlin | EUR | 73.23 | 73.51 | -0.38 | 73.01 - 73.23 | 0 | 11:05:12 | 13.03.2025 | ||
| Düsseldorf | EUR | 73.17 | 73.34 | -0.23 | 72.89 - 73.17 | 0 | 11:17:25 | 13.03.2025 | ||
| Hamburg | EUR | 73.00 | 73.14 | -0.19 | 73.00 - 73.00 | 0 | 09:28:20 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 72.94 | 73.21 | -7.45 | 72.25 - 73.77 | 0 | 16:57:49 | 11.03.2025 | ||
| London | USD | 79.62 | 80.31 | -0.88 | 79.31 - 80.05 | 301 | 11:16:18 | 13.03.2025 | ||
| Stuttgart | EUR | 73.23 | 73.34 | -0.15 | 72.38 - 73.23 | 0 | 11:45:32 | 13.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 1’294 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 70.70 | 70.70 | 1.00 | 0.00 - 0.00 | 0 | 17:05:35 | 12.03.2025 | ||
| Tradegate | EUR | 73.08 | 73.67 | -0.80 | 73.08 - 73.08 | 1 | 11:08:49 | 13.03.2025 | ||
| XETRA | EUR | 73.16 | 73.53 | -0.50 | 72.95 - 73.40 | 1’600 | 11:16:18 | 13.03.2025 | ||
| Quotrix | EUR | 75.51 | 73.32 | -3.27 | 0.00 - 0.00 | 0 | 11:35:24 | 03.03.2025 | ||
| KAG-Kurs | USD | 80.24 | 80.55 | -0.39 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||