| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.23 | 75.23 | -0.14 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 75.42 | 75.14 | 0.37 | 74.90 - 75.42 | 0 | 13:10:21 | 30.12.2024 | |
| BMN | EUR | 75.33 | 75.19 | 0.19 | 74.95 - 75.37 | 0 | 13:47:01 | 30.12.2024 | |
| BX Swiss | CHF | 70.92 | 70.62 | 0.43 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 75.32 | 75.03 | 0.39 | 74.92 - 75.35 | 0 | 13:16:30 | 30.12.2024 | |
| Hamburg | EUR | 74.95 | 74.93 | 0.03 | 74.95 - 74.95 | 0 | 09:19:18 | 30.12.2024 | |
| Lang & Schwarz | EUR | 74.10 | 75.10 | 2.60 | 0.00 - 0.00 | 0 | 21:57:55 | 14.03.2024 | |
| München | EUR | 75.07 | 74.53 | 0.72 | 74.91 - 75.07 | 0 | 13:50:21 | 30.12.2024 | |
| Sonstiges | EUR | 75.33 | 75.33 | 0.51 | 0.00 - 0.00 | 0 | 02:01:34 | 31.12.2024 | |
| Sonstiges | EUR | 75.33 | 75.33 | 0.51 | 0.00 - 0.00 | 0 | 21:01:52 | 31.12.2024 | |
| Stuttgart | EUR | 75.23 | 75.12 | 0.15 | 74.85 - 75.39 | 0 | 13:45:22 | 30.12.2024 | |
| Swiss Exchange | CHF | 71.39 | 70.76 | 3.72 | 0.00 - 0.00 | 0 | 09:30:06 | 12.12.2024 | |
| Tradegate | EUR | 74.79 | 75.12 | 0.97 | 0.00 - 0.00 | 0 | 15:36:41 | 23.12.2024 | |
| XETRA | EUR | 75.18 | 75.36 | -0.24 | 75.10 - 75.42 | 147 | 14:06:01 | 30.12.2024 | |
| XQTX | EUR | 64.10 | 75.09 | 27.66 | 0.00 - 0.00 | 0 | 10:12:40 | 07.07.2023 | |
| KAG-Kurs | EUR | 75.33 | 74.95 | 0.51 | 0.00 - 0.00 | 0 | - | 31.12.2024 |