| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.59 | 82.59 | -1.05 | 0.00 - 0.00 | 0 | 22:47:17 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 82.56 | 82.08 | 0.58 | 82.02 - 83.20 | 0 | 22:00:01 | 12.03.2025 | ||
| Berlin | EUR | 82.52 | 82.52 | 92.53 | 0.00 - 0.00 | 0 | 21:48:15 | 12.03.2025 | ||
| BX Swiss | CHF | 79.50 | 78.51 | 1.26 | 0.00 - 0.00 | 0 | 17:29:59 | 12.03.2025 | ||
| Düsseldorf | EUR | 82.38 | 82.38 | 8.58 | 0.00 - 0.00 | 0 | 21:46:04 | 12.03.2025 | ||
| Hamburg | EUR | 82.17 | 82.17 | 32.11 | 0.00 - 0.00 | 0 | 09:30:22 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 84.18 | 82.15 | 13.60 | 0.00 - 0.00 | 0 | 18:27:07 | 18.02.2025 | ||
| München | EUR | 81.95 | 81.95 | 37.94 | 0.00 - 0.00 | 0 | 08:08:36 | 12.03.2025 | ||
| Sonstiges | EUR | 82.51 | 82.51 | 0.99 | 0.00 - 0.00 | 0 | 01:00:38 | 12.03.2025 | ||
| Sonstiges | EUR | 82.51 | 82.51 | 0.99 | 0.00 - 0.00 | 0 | 01:00:48 | 12.03.2025 | ||
| Stuttgart | EUR | 82.40 | 81.90 | 0.61 | 81.99 - 82.97 | 0 | 21:56:54 | 12.03.2025 | ||
| Swiss Exchange | CHF | 75.21 | 79.51 | 4.00 | 0.00 - 0.00 | 0 | 11:59:45 | 05.02.2025 | ||
| Tradegate | EUR | 82.88 | 81.74 | 0.15 | 82.88 - 82.88 | 1 | 12:04:52 | 12.03.2025 | ||
| XETRA | EUR | 82.62 | 82.62 | 0.90 | 0.00 - 0.00 | 0 | 17:36:16 | 12.03.2025 | ||
| Quotrix | EUR | 64.10 | 82.34 | 27.66 | 0.00 - 0.00 | 0 | 10:12:40 | 07.07.2023 | ||
| KAG-Kurs | EUR | 81.71 | 82.79 | -1.30 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||