| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 161.74 | 161.83 | -0.06 | 160.51 - 162.77 | 0 | 12:43:50 | 22.11.2024 | |
| Berlin | EUR | 161.24 | 161.26 | -0.01 | 161.24 - 161.24 | 0 | 08:22:11 | 22.11.2024 | |
| BMN | EUR | 161.58 | 161.22 | 0.22 | 160.98 - 162.36 | 0 | 12:17:00 | 22.11.2024 | |
| BX Swiss | CHF | 161.11 | 149.83 | 4.41 | 0.00 - 0.00 | 0 | 18:00:01 | 03.10.2024 | |
| Düsseldorf | EUR | 161.44 | 160.08 | 0.85 | 160.26 - 162.36 | 0 | 12:16:33 | 22.11.2024 | |
| Lang & Schwarz | EUR | 161.38 | 160.62 | -2.30 | 160.64 - 163.02 | 0 | 21:07:50 | 12.11.2024 | |
| London | EUR | 161.32 | 161.32 | -0.63 | 0.00 - 0.00 | 0 | 17:35:05 | 21.11.2024 | |
| München | EUR | 162.46 | 162.78 | -0.20 | 162.46 - 162.46 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 161.37 | 161.37 | -0.04 | 0.00 - 0.00 | 0 | 02:01:56 | 21.11.2024 | |
| Sonstiges | EUR | 161.37 | 161.37 | -0.04 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Stuttgart | EUR | 161.60 | 160.12 | 0.92 | 159.12 - 162.44 | 0 | 12:30:51 | 22.11.2024 | |
| Swiss Exchange | CHF | 153.50 | 149.76 | 1.97 | 0.00 - 0.00 | 0 | 17:16:30 | 15.11.2024 | |
| Tradegate | EUR | 161.68 | 160.90 | 0.00 | 161.68 - 161.68 | 4 | 11:45:52 | 22.11.2024 | |
| XETRA | EUR | 162.10 | 161.28 | 0.51 | 162.10 - 162.10 | 0 | 09:04:16 | 22.11.2024 | |
| XQTX | EUR | 163.78 | 160.34 | -4.33 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 161.43 | 162.19 | -0.47 | 0.00 - 0.00 | 0 | - | 20.11.2024 |