Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.00 | 185.32 | 1.45 | 184.94 - 188.00 | 6 | 18:17:15 | 12.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 187.40 | 185.81 | 0.86 | 184.85 - 187.57 | 0 | 18:42:20 | 12.02.2025 | ||
Berlin | EUR | 185.24 | 184.54 | 0.38 | 185.24 - 185.24 | 0 | 08:54:57 | 12.02.2025 | ||
BX Swiss | CHF | 161.11 | 174.91 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
Düsseldorf | EUR | 186.78 | 185.20 | 0.85 | 185.36 - 186.78 | 0 | 17:26:16 | 12.02.2025 | ||
Lang & Schwarz | EUR | 185.38 | 184.94 | -0.60 | 183.40 - 188.86 | 0 | 17:38:47 | 02.02.2025 | ||
London | EUR | 187.04 | 185.59 | 1.30 | 186.12 - 187.04 | 226 | 17:35:26 | 12.02.2025 | ||
München | EUR | 185.30 | 184.56 | 0.40 | 185.30 - 185.30 | 0 | 08:54:52 | 12.02.2025 | ||
Sonstiges | EUR | 185.49 | 185.49 | 0.11 | 0.00 - 0.00 | 0 | 02:01:17 | 11.02.2025 | ||
Sonstiges | EUR | 185.49 | 185.49 | 0.11 | 0.00 - 0.00 | 0 | 02:01:42 | 11.02.2025 | ||
Stuttgart | EUR | 186.90 | 185.14 | 0.95 | 184.88 - 187.00 | 0 | 18:30:03 | 12.02.2025 | ||
Swiss Exchange | CHF | 177.10 | 175.30 | 1.03 | 177.10 - 177.10 | 1 | 16:50:38 | 12.02.2025 | ||
Tradegate | EUR | 184.32 | 184.78 | -0.25 | 0.00 - 0.00 | 0 | 09:21:15 | 10.02.2025 | ||
XETRA | EUR | 186.92 | 185.58 | 0.72 | 186.16 - 186.92 | 0 | 17:36:25 | 12.02.2025 | ||
Quotrix | EUR | 170.08 | 185.08 | -2.33 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | ||
KAG-Kurs | EUR | 185.27 | 183.54 | 0.94 | 0.00 - 0.00 | 0 | - | 10.02.2025 |