| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 171.79 | 171.79 | -0.04 | 0.00 - 0.00 | 0 | 14:00:56 | 30.12.2024 | |
| Berlin | EUR | 171.88 | 171.88 | 1.20 | 0.00 - 0.00 | 0 | 13:39:26 | 30.12.2024 | |
| BMN | EUR | 172.08 | 172.08 | 0.50 | 0.00 - 0.00 | 0 | 13:47:03 | 30.12.2024 | |
| BX Swiss | CHF | 161.11 | 161.50 | 4.41 | 0.00 - 0.00 | 0 | 18:00:01 | 03.10.2024 | |
| Düsseldorf | EUR | 172.14 | 172.14 | 3.46 | 0.00 - 0.00 | 0 | 13:16:31 | 30.12.2024 | |
| Lang & Schwarz | EUR | 175.40 | 171.30 | 1.22 | 0.00 - 0.00 | 0 | 16:18:22 | 12.12.2024 | |
| London | EUR | 170.22 | 172.42 | -1.13 | 0.00 - 0.00 | 0 | 09:22:51 | 31.12.2024 | |
| München | EUR | 172.06 | 172.06 | -7.24 | 0.00 - 0.00 | 0 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 171.98 | 171.98 | 0.50 | 0.00 - 0.00 | 0 | 02:01:34 | 31.12.2024 | |
| Sonstiges | EUR | 171.98 | 171.98 | 0.50 | 0.00 - 0.00 | 0 | 21:01:52 | 31.12.2024 | |
| Stuttgart | EUR | 171.84 | 171.10 | 0.43 | 169.40 - 172.26 | 0 | 13:45:33 | 30.12.2024 | |
| Swiss Exchange | CHF | 163.06 | 161.64 | 0.41 | 0.00 - 0.00 | 0 | 14:57:04 | 17.12.2024 | |
| Tradegate | EUR | 172.18 | 170.42 | 1.03 | 171.02 - 172.18 | 21 | 11:08:01 | 30.12.2024 | |
| XETRA | EUR | 171.82 | 172.14 | -0.19 | 171.56 - 172.40 | 21 | 14:06:16 | 30.12.2024 | |
| XQTX | EUR | 174.14 | 171.40 | 6.33 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 171.98 | 171.12 | 0.50 | 0.00 - 0.00 | 0 | - | 31.12.2024 |