| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 162.88 | 163.06 | -0.11 | 161.24 - 162.88 | 10 | 22:47:16 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 161.83 | 162.34 | -0.32 | 0.00 - 0.00 | 0 | 22:03:31 | 06.05.2025 | ||
| BER | EUR | 162.06 | 162.10 | -0.02 | 162.06 - 162.06 | 0 | 08:20:20 | 06.05.2025 | ||
| BRX | CHF | 161.11 | 151.49 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| DUS | EUR | 162.14 | 162.56 | -0.26 | 160.32 - 162.84 | 0 | 21:47:05 | 06.05.2025 | ||
| L&S | EUR | 163.06 | 162.48 | 0.00 | 160.68 - 164.74 | 0 | 17:01:58 | 27.04.2025 | ||
| LSE | EUR | 161.52 | 162.64 | 0.81 | 0.00 - 0.00 | 197’519 | 15:52:20 | 02.05.2025 | ||
| MUN | EUR | 162.56 | 162.56 | 0.00 | 162.56 - 162.56 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 162.51 | 162.51 | 0.03 | 0.00 - 0.00 | 0 | 22:07:25 | 05.05.2025 | ||
| Sonst | EUR | 162.51 | 162.51 | 0.03 | 0.00 - 0.00 | 0 | 02:00:19 | 05.05.2025 | ||
| STU | EUR | 161.98 | 162.46 | -0.30 | 160.24 - 163.00 | 0 | 21:56:51 | 06.05.2025 | ||
| SWX | CHF | 151.88 | 151.38 | -0.32 | 151.88 - 151.88 | 4 | 15:46:05 | 06.05.2025 | ||
| TGT | EUR | 162.84 | 162.84 | 0.41 | 0.00 - 0.00 | 0 | 12:07:45 | 05.05.2025 | ||
| XETRA | EUR | 162.94 | 162.74 | 0.12 | 161.62 - 163.20 | 134 | 17:36:18 | 06.05.2025 | ||
| XQTX | EUR | 153.70 | 162.36 | -10.98 | 0.00 - 0.00 | 0 | 09:34:38 | 15.04.2025 | ||
| KAG-Kurs | EUR | 162.51 | 162.46 | 0.03 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||