| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 193.75 | 191.29 | 1.29 | 191.07 - 194.35 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 190.88 | 187.06 | 2.04 | 190.88 - 190.88 | 0 | 08:20:39 | 03.01.2025 | |
| BMN | EUR | 193.22 | 191.16 | 1.08 | 190.54 - 194.16 | 31 | 21:47:16 | 03.01.2025 | |
| BX Swiss | CHF | 168.41 | 174.34 | 28.83 | 0.00 - 0.00 | 0 | 19:00:00 | 07.10.2022 | |
| Düsseldorf | EUR | 192.58 | 190.04 | 1.34 | 189.18 - 194.08 | 0 | 21:46:19 | 03.01.2025 | |
| Lang & Schwarz | EUR | 188.90 | 191.84 | 2.98 | 0.00 - 0.00 | 0 | 11:03:49 | 02.01.2025 | |
| London | EUR | 184.80 | 191.45 | 2.86 | 0.00 - 0.00 | 4 | 16:16:40 | 30.12.2024 | |
| München | EUR | 190.86 | 190.38 | 0.25 | 190.86 - 190.86 | 0 | 08:48:34 | 03.01.2025 | |
| Sonstiges | EUR | 190.83 | 190.83 | 2.24 | 0.00 - 0.00 | 0 | 03:01:37 | 02.01.2025 | |
| Sonstiges | EUR | 190.83 | 190.83 | 2.24 | 0.00 - 0.00 | 0 | 21:11:35 | 02.01.2025 | |
| Stuttgart | EUR | 192.48 | 190.06 | 1.27 | 189.30 - 194.18 | 30 | 21:56:45 | 03.01.2025 | |
| Swiss Exchange | CHF | 181.80 | 178.80 | 4.48 | 181.30 - 181.80 | 17 | 17:09:45 | 03.01.2025 | |
| Tradegate | EUR | 192.60 | 191.60 | 0.52 | 192.06 - 194.04 | 2’123 | 20:45:56 | 03.01.2025 | |
| XETRA | EUR | 193.72 | 191.82 | 0.99 | 192.32 - 194.30 | 2’261 | 17:36:10 | 03.01.2025 | |
| XQTX | EUR | 188.56 | 188.56 | 1.07 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 190.83 | 186.64 | 2.24 | 0.00 - 0.00 | 0 | - | 02.01.2025 |