| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.66 | 149.82 | -0.77 | 148.66 - 150.70 | 16 | 22:47:00 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 148.35 | 149.75 | -0.94 | 148.03 - 150.75 | 0 | 22:29:58 | 14.02.2025 | ||
| Berlin | EUR | 148.58 | 148.58 | 0.00 | 148.58 - 148.94 | 0 | 18:38:32 | 14.02.2025 | ||
| BX Swiss | CHF | 105.43 | 141.25 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 147.70 | 149.22 | -1.02 | 147.70 - 150.38 | 0 | 21:47:11 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 148.90 | 147.78 | -0.23 | 148.90 - 148.90 | 8 | 17:02:27 | 16.02.2025 | ||
| London | EUR | 149.76 | 149.90 | -0.09 | 149.76 - 150.00 | 150 | 15:51:31 | 14.02.2025 | ||
| München | EUR | 148.58 | 148.58 | 0.00 | 148.58 - 148.94 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 149.92 | 149.92 | 1.52 | 0.00 - 0.00 | 0 | 21:06:30 | 13.02.2025 | ||
| Sonstiges | EUR | 149.37 | 149.92 | -0.37 | 149.37 - 149.37 | 0 | 00:03:21 | 14.02.2025 | ||
| Stuttgart | EUR | 147.78 | 149.18 | -0.94 | 147.78 - 150.46 | 958 | 21:56:45 | 14.02.2025 | ||
| Swiss Exchange | CHF | 141.50 | 141.50 | 1.46 | 0.00 - 0.00 | 0 | 16:26:30 | 13.02.2025 | ||
| Tradegate | EUR | 149.20 | 149.96 | -0.51 | 149.20 - 150.80 | 236 | 20:21:34 | 14.02.2025 | ||
| XETRA | EUR | 149.46 | 150.00 | -0.36 | 149.20 - 150.38 | 213 | 17:36:00 | 14.02.2025 | ||
| Quotrix | EUR | 147.86 | 149.24 | 4.54 | 0.00 - 0.00 | 0 | 18:11:40 | 11.02.2025 | ||
| KAG-Kurs | EUR | 149.37 | 149.92 | -0.37 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||