| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 132.76 | 132.38 | 0.29 | 131.76 - 133.12 | 0 | 11:47:21 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 132.60 | 131.63 | 0.73 | 0.00 - 0.00 | 0 | 11:53:38 | 09.05.2025 | ||
| BER | EUR | 132.34 | 131.26 | 0.82 | 132.34 - 132.34 | 0 | 08:24:54 | 09.05.2025 | ||
| BRX | CHF | 105.43 | 122.93 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| DUS | EUR | 132.52 | 131.94 | 0.44 | 132.06 - 132.62 | 0 | 11:16:11 | 09.05.2025 | ||
| L&S | EUR | 129.56 | 131.32 | 0.25 | 131.44 - 133.54 | 0 | 09:14:53 | 07.05.2025 | ||
| LSE | EUR | 132.54 | 132.06 | 2.08 | 0.00 - 0.00 | 0 | 14:37:26 | 08.05.2025 | ||
| MUN | EUR | 132.32 | 131.32 | 0.76 | 132.32 - 132.32 | 0 | 08:24:45 | 09.05.2025 | ||
| Sonst | EUR | 131.82 | 131.82 | 1.58 | 0.00 - 0.00 | 0 | 02:13:06 | 08.05.2025 | ||
| Sonst | EUR | 131.82 | 131.82 | 1.58 | 0.00 - 0.00 | 0 | 02:13:23 | 08.05.2025 | ||
| STU | EUR | 132.60 | 131.56 | 0.79 | 131.86 - 132.96 | 0 | 11:45:36 | 09.05.2025 | ||
| SWX | CHF | 121.12 | 122.86 | -0.07 | 0.00 - 0.00 | 0 | 16:07:16 | 07.05.2025 | ||
| TGT | EUR | 131.50 | 131.50 | 1.29 | 0.00 - 0.00 | 0 | 16:57:39 | 08.05.2025 | ||
| XETRA | EUR | 132.50 | 132.02 | 0.36 | 132.50 - 132.96 | 40 | 11:00:20 | 09.05.2025 | ||
| XQTX | EUR | 128.58 | 131.52 | 6.79 | 0.00 - 0.00 | 0 | 09:36:18 | 02.05.2025 | ||
| KAG-Kurs | EUR | 129.77 | 129.60 | 0.13 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||