| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 134.11 | 133.41 | 0.53 | 133.11 - 134.80 | 0 | 16:35:28 | 23.12.2024 | |
| Berlin | EUR | 133.28 | 133.02 | 0.20 | 133.28 - 133.28 | 0 | 08:36:39 | 23.12.2024 | |
| BMN | EUR | 134.24 | 134.02 | 0.16 | 133.28 - 134.40 | 57 | 16:17:12 | 23.12.2024 | |
| BX Swiss | CHF | 105.43 | 124.76 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | |
| Düsseldorf | EUR | 134.04 | 132.80 | 0.93 | 132.68 - 134.10 | 0 | 16:16:16 | 23.12.2024 | |
| Lang & Schwarz | EUR | 133.56 | 132.44 | -1.05 | 132.50 - 135.16 | 0 | 22:26:32 | 19.12.2024 | |
| London | EUR | 134.14 | 134.16 | -3.04 | 0.00 - 0.00 | 18 | 16:36:40 | 19.12.2024 | |
| München | EUR | 133.58 | 133.58 | 0.00 | 133.58 - 133.58 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 134.15 | 134.70 | -0.41 | 134.15 - 134.15 | 0 | 13:03:47 | 20.12.2024 | |
| Sonstiges | EUR | 134.70 | 134.70 | -2.60 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 134.00 | 132.66 | 1.01 | 132.78 - 134.38 | 0 | 16:30:38 | 23.12.2024 | |
| Swiss Exchange | CHF | 124.50 | 124.46 | 0.03 | 124.50 - 124.50 | 210 | 09:48:04 | 23.12.2024 | |
| Tradegate | EUR | 134.52 | 132.56 | 1.48 | 133.98 - 134.70 | 92 | 15:46:55 | 23.12.2024 | |
| XETRA | EUR | 133.98 | 134.26 | -0.21 | 133.98 - 134.04 | 75 | 13:12:01 | 23.12.2024 | |
| XQTX | EUR | 135.24 | 132.70 | 5.79 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 134.15 | 134.70 | -0.41 | 0.00 - 0.00 | 0 | - | 20.12.2024 |