| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 173.30 | 170.42 | 1.69 | 170.24 - 173.44 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 170.00 | 169.30 | 0.41 | 170.00 - 170.00 | 0 | 08:22:13 | 22.11.2024 | |
| BMN | EUR | 172.88 | 169.76 | 1.84 | 169.62 - 173.44 | 130 | 21:47:22 | 22.11.2024 | |
| BX Swiss | CHF | 160.61 | 157.80 | 1.98 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 171.98 | 169.44 | 1.50 | 169.88 - 172.98 | 0 | 21:46:55 | 22.11.2024 | |
| Lang & Schwarz | EUR | 175.94 | 169.04 | -0.92 | 169.04 - 174.08 | 0 | 21:52:30 | 29.10.2024 | |
| London | EUR | 170.10 | 169.83 | 0.27 | 0.00 - 0.00 | 26 | 16:14:12 | 21.11.2024 | |
| München | EUR | 170.82 | 170.82 | 0.00 | 170.82 - 170.82 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 169.86 | 169.86 | 0.10 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Sonstiges | EUR | 169.86 | 169.86 | 0.10 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Stuttgart | EUR | 172.20 | 169.90 | 1.35 | 169.90 - 173.26 | 0 | 21:56:51 | 22.11.2024 | |
| Swiss Exchange | CHF | 160.96 | 157.82 | 1.99 | 160.06 - 160.96 | 19 | 17:16:30 | 22.11.2024 | |
| Tradegate | EUR | 173.40 | 168.98 | 2.62 | 173.40 - 173.40 | 15 | 14:26:44 | 22.11.2024 | |
| XETRA | EUR | 173.00 | 169.84 | 1.86 | 170.46 - 173.10 | 156 | 17:36:25 | 22.11.2024 | |
| XQTX | EUR | 181.02 | 169.44 | 6.37 | 0.00 - 0.00 | 0 | 09:34:05 | 16.09.2024 | |
| KAG-Kurs | EUR | 169.86 | 169.69 | 0.10 | 0.00 - 0.00 | 0 | - | 21.11.2024 |