| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.94 | 49.26 | -0.65 | 48.54 - 49.67 | 0 | 22:00:41 | 19.11.2024 | |
| BMN | EUR | 48.92 | 49.23 | -0.62 | 48.68 - 49.40 | 24 | 21:47:12 | 19.11.2024 | |
| Düsseldorf | EUR | 48.81 | 49.08 | -0.56 | 48.57 - 49.43 | 0 | 21:46:22 | 19.11.2024 | |
| Lang & Schwarz | EUR | 49.86 | 48.90 | 0.35 | 48.50 - 49.84 | 0 | 17:01:47 | 31.07.2024 | |
| London | GBP | 40.92 | 41.22 | -0.44 | 40.75 - 40.92 | 1’398 | 17:07:51 | 19.11.2024 | |
| NYSE Glb Ind | CHF | 45.74 | 46.03 | -0.63 | 0.00 - 0.00 | 0 | 18:59:45 | 19.11.2024 | |
| Sonstiges | EUR | 48.98 | 48.98 | -0.77 | 0.00 - 0.00 | 0 | 02:01:41 | 19.11.2024 | |
| Sonstiges | EUR | 48.98 | 48.98 | -0.77 | 0.00 - 0.00 | 0 | 02:01:22 | 19.11.2024 | |
| Stuttgart | EUR | 48.78 | 49.09 | -0.62 | 48.54 - 49.45 | 0 | 21:56:39 | 19.11.2024 | |
| Swiss Exchange | CHF | 46.82 | 46.09 | 6.29 | 0.00 - 0.00 | 0 | 17:27:50 | 19.09.2024 | |
| Tradegate | EUR | 49.37 | 49.37 | 0.43 | 0.00 - 0.00 | 0 | 09:30:16 | 18.11.2024 | |
| XETRA | EUR | 48.98 | 49.35 | -0.74 | 48.61 - 49.55 | 414 | 17:36:08 | 19.11.2024 | |
| XQTX | EUR | 49.27 | 49.10 | -1.89 | 0.00 - 0.00 | 0 | 09:34:59 | 01.11.2024 | |
| KAG-Kurs | EUR | 49.36 | 49.27 | 0.18 | 0.00 - 0.00 | 0 | - | 18.11.2024 |