| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.71 | 57.41 | -1.23 | 56.54 - 56.94 | 0 | 11:58:25 | 27.01.2025 | |
| BMN | EUR | 56.65 | 57.38 | -1.27 | 56.41 - 56.88 | 1 | 11:47:03 | 27.01.2025 | |
| Düsseldorf | EUR | 56.76 | 57.28 | -0.91 | 56.46 - 56.80 | 0 | 11:16:22 | 27.01.2025 | |
| Lang & Schwarz | EUR | 55.46 | 57.19 | 6.73 | 56.28 - 57.17 | 0 | 07:49:30 | 17.10.2024 | |
| London | GBP | 48.32 | 48.36 | 0.25 | 0.00 - 0.00 | 0 | 16:26:30 | 24.01.2025 | |
| München | EUR | 56.51 | 57.10 | -1.03 | 56.51 - 56.51 | 0 | 08:21:52 | 27.01.2025 | |
| NYSE Glb Ind | JPY | 9’142.20 | 9’419.32 | -2.94 | 0.00 - 0.00 | 0 | 11:58:15 | 27.01.2025 | |
| Sonstiges | EUR | 57.29 | 57.29 | 1.03 | 0.00 - 0.00 | 0 | 21:09:45 | 23.01.2025 | |
| Sonstiges | EUR | 56.74 | 57.29 | -0.95 | 56.74 - 56.74 | 0 | 00:04:20 | 24.01.2025 | |
| Stuttgart | EUR | 56.66 | 57.26 | -1.05 | 56.66 - 56.82 | 0 | 11:45:13 | 27.01.2025 | |
| Tradegate | EUR | 56.80 | 57.11 | -0.56 | 56.71 - 56.80 | 233 | 10:03:18 | 27.01.2025 | |
| XETRA | EUR | 56.83 | 57.46 | -1.09 | 56.79 - 56.87 | 201 | 10:50:37 | 27.01.2025 | |
| XQTX | EUR | 57.21 | 57.26 | 2.04 | 57.21 - 57.21 | 100 | 08:02:21 | 27.01.2025 | |
| KAG-Kurs | JPY | 9’293.41 | 9’301.68 | -0.09 | 0.00 - 0.00 | 0 | - | 24.01.2025 |