Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.29 | 53.34 | 1.78 | 53.71 - 54.29 | 130 | 12:47:19 | 30.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.58 | 54.22 | 0.66 | 0.00 - 0.00 | 0 | 20:12:59 | 29.04.2025 | ||
Berlin | EUR | 54.30 | 54.22 | 0.15 | 54.10 - 54.30 | 0 | 11:40:14 | 30.04.2025 | ||
Düsseldorf | EUR | 54.33 | 54.00 | 0.61 | 53.73 - 54.33 | 0 | 12:16:19 | 30.04.2025 | ||
Lang & Schwarz | EUR | 53.96 | 53.96 | 1.58 | 53.57 - 54.52 | 0 | 12:39:26 | 29.04.2025 | ||
London | USD | 61.80 | 61.36 | 0.72 | 61.59 - 61.80 | 1’364 | 12:14:56 | 30.04.2025 | ||
NYSE Glb Ind | USD | 61.57 | 61.35 | 0.36 | 0.00 - 0.00 | 0 | 12:50:30 | 30.04.2025 | ||
Stuttgart | EUR | 54.24 | 54.00 | 0.44 | 53.53 - 54.30 | 0 | 12:45:19 | 30.04.2025 | ||
Tradegate | EUR | 54.32 | 54.58 | -0.48 | 54.22 - 54.32 | 355 | 10:47:31 | 30.04.2025 | ||
XETRA | EUR | 54.29 | 53.76 | 0.99 | 54.12 - 54.41 | 2’307 | 12:25:13 | 30.04.2025 | ||
Quotrix | EUR | 53.98 | 53.91 | 3.83 | 0.00 - 0.00 | 0 | 20:28:44 | 24.04.2025 | ||
KAG-Kurs | USD | 61.47 | 61.13 | 0.56 | 0.00 - 0.00 | 0 | - | 28.04.2025 |