| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.19 | 169.59 | 0.35 | 169.71 - 173.19 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 170.28 | 169.22 | 0.63 | 170.28 - 172.82 | 0 | 21:53:18 | 31.01.2025 | |
| gettex | EUR | 170.54 | 169.18 | 0.80 | 170.08 - 172.82 | 213 | 22:47:16 | 31.01.2025 | |
| BX Swiss | CHF | 163.40 | 160.89 | 1.56 | 162.89 - 163.40 | 3 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 168.92 | 168.50 | 0.25 | 168.92 - 172.38 | 0 | 21:46:42 | 31.01.2025 | |
| Lang & Schwarz | EUR | 173.02 | 170.66 | 1.38 | 173.02 - 173.02 | 400 | 16:12:13 | 31.01.2025 | |
| London | USD | 179.39 | 175.61 | 2.31 | 178.20 - 179.64 | 4’900 | 17:19:32 | 31.01.2025 | |
| München | EUR | 170.30 | 169.26 | 0.61 | 170.30 - 170.30 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 169.22 | 169.34 | -0.07 | 169.04 - 173.02 | 800 | 21:56:51 | 31.01.2025 | |
| SIX SX USD | USD | 179.26 | 176.40 | 1.62 | 178.80 - 179.26 | 1’035 | 15:31:00 | 31.01.2025 | |
| Tradegate | EUR | 171.36 | 170.72 | 0.37 | 170.50 - 173.66 | 606 | 21:47:46 | 31.01.2025 | |
| XETRA | EUR | 172.14 | 168.56 | 2.12 | 171.82 - 172.90 | 1’675 | 17:36:28 | 31.01.2025 | |
| Quotrix | EUR | 167.16 | 168.68 | 0.67 | 0.00 - 0.00 | 0 | 15:10:41 | 28.01.2025 | |
| KAG-Kurs | USD | 176.86 | 177.42 | -0.32 | 0.00 - 0.00 | 0 | - | 30.01.2025 |