| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.47 | 93.17 | 0.33 | 93.33 - 93.73 | 0 | 11:45:34 | 20.11.2024 | |
| Berlin | EUR | 93.54 | 93.04 | 0.54 | 93.34 - 93.67 | 0 | 11:05:18 | 20.11.2024 | |
| BMN | EUR | 93.56 | 93.09 | 0.50 | 93.21 - 93.69 | 824 | 11:17:04 | 20.11.2024 | |
| Düsseldorf | EUR | 93.48 | 92.95 | 0.57 | 93.35 - 93.65 | 0 | 11:16:20 | 20.11.2024 | |
| Hamburg | EUR | 93.60 | 93.24 | 0.39 | 93.60 - 93.60 | 0 | 09:23:14 | 20.11.2024 | |
| Lang & Schwarz | EUR | 93.01 | 93.01 | -0.56 | 93.10 - 93.75 | 0 | 10:25:52 | 19.11.2024 | |
| London | USD | 98.56 | 98.40 | 0.13 | 98.56 - 99.11 | 21’116 | 11:30:11 | 20.11.2024 | |
| München | EUR | 93.21 | 92.92 | 0.31 | 93.21 - 93.21 | 0 | 08:04:08 | 20.11.2024 | |
| Stuttgart | EUR | 93.47 | 92.99 | 0.52 | 93.25 - 93.65 | 0 | 11:45:33 | 20.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 395 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 87.42 | 86.51 | 1.05 | 87.42 - 87.42 | 2’128 | 11:08:30 | 20.11.2024 | |
| Tradegate | EUR | 93.57 | 93.08 | 0.53 | 93.42 - 93.70 | 573 | 11:02:03 | 20.11.2024 | |
| XETRA | EUR | 93.52 | 93.08 | 0.47 | 93.48 - 93.69 | 24’244 | 11:26:13 | 20.11.2024 | |
| XQTX | EUR | 93.58 | 92.43 | 1.24 | 93.58 - 93.62 | 905 | 10:43:55 | 20.11.2024 | |
| KAG-Kurs | USD | 98.47 | 98.28 | 0.20 | 0.00 - 0.00 | 0 | - | 18.11.2024 |