| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.15 | 14.21 | -0.41 | 14.15 - 14.18 | 0 | 13:12:40 | 20.01.2025 | |
| Berlin | EUR | 14.18 | 14.09 | 0.61 | 14.18 - 14.18 | 0 | 10:17:58 | 20.01.2025 | |
| BMN | EUR | 14.15 | 14.23 | -0.56 | 14.13 - 14.22 | 14’562 | 13:06:23 | 20.01.2025 | |
| BX Swiss | CHF | 13.33 | 13.37 | -0.24 | 0.00 - 0.00 | 0 | 13:12:55 | 20.01.2025 | |
| Düsseldorf | EUR | 14.16 | 14.17 | -0.13 | 14.10 - 14.18 | 0 | 12:17:12 | 20.01.2025 | |
| Lang & Schwarz | EUR | 14.16 | 13.96 | -0.01 | 14.16 - 14.23 | 7’607 | 12:09:16 | 20.01.2025 | |
| London | USD | 14.61 | 14.63 | -0.11 | 14.61 - 14.62 | 81’127 | 12:42:08 | 20.01.2025 | |
| München | EUR | 14.12 | 14.08 | 0.25 | 14.12 - 14.12 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 14.15 | 14.16 | -0.06 | 14.12 - 14.18 | 882 | 13:00:59 | 20.01.2025 | |
| SIX SX USD | USD | 14.62 | 14.61 | 0.07 | 14.60 - 14.63 | 10’348 | 12:49:31 | 20.01.2025 | |
| Tradegate | EUR | 14.15 | 14.27 | -0.80 | 14.15 - 14.21 | 20’428 | 12:54:45 | 20.01.2025 | |
| XETRA | EUR | 14.15 | 14.20 | -0.31 | 14.15 - 14.19 | 152’394 | 12:57:50 | 20.01.2025 | |
| XQTX | EUR | 14.21 | 14.21 | 2.76 | 0.00 - 0.00 | 0 | 15:15:32 | 17.01.2025 | |
| KAG-Kurs | USD | 14.60 | 14.45 | 1.00 | 0.00 - 0.00 | 0 | - | 17.01.2025 |