| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.88 | 13.79 | 0.66 | 13.58 - 13.95 | 0 | 20:28:05 | 20.12.2024 | |
| Berlin | EUR | 13.65 | 13.76 | -0.74 | 13.65 - 13.66 | 0 | 10:25:14 | 20.12.2024 | |
| BMN | EUR | 13.82 | 13.82 | 0.01 | 13.58 - 13.99 | 61’820 | 20:17:04 | 20.12.2024 | |
| BX Swiss | CHF | 12.93 | 12.91 | 0.20 | 0.00 - 0.00 | 0 | 17:29:58 | 20.12.2024 | |
| Düsseldorf | EUR | 13.82 | 13.77 | 0.37 | 13.60 - 13.89 | 0 | 19:46:19 | 20.12.2024 | |
| Lang & Schwarz | EUR | 13.65 | 13.92 | -1.96 | 13.65 - 13.74 | 1’675 | 12:09:57 | 20.12.2024 | |
| London | USD | 14.48 | 14.38 | 0.67 | 14.13 - 14.48 | 223’623 | 17:29:58 | 20.12.2024 | |
| München | EUR | 13.70 | 13.78 | -0.58 | 13.70 - 13.76 | 301 | 16:00:37 | 20.12.2024 | |
| Stuttgart | EUR | 13.82 | 13.75 | 0.51 | 13.58 - 13.91 | 4’460 | 20:15:24 | 20.12.2024 | |
| SIX SX USD | USD | 14.48 | 14.36 | 0.84 | 14.12 - 14.48 | 67’569 | 17:23:16 | 20.12.2024 | |
| Tradegate | EUR | 13.82 | 13.83 | -0.04 | 13.58 - 14.01 | 23’053 | 19:56:03 | 20.12.2024 | |
| XETRA | EUR | 13.92 | 13.86 | 0.43 | 13.58 - 13.92 | 527’717 | 17:36:17 | 20.12.2024 | |
| XQTX | EUR | 13.90 | 13.71 | 0.04 | 13.90 - 13.90 | 2’900 | 17:22:07 | 20.12.2024 | |
| KAG-Kurs | USD | 14.28 | 14.72 | -2.94 | 0.00 - 0.00 | 0 | - | 18.12.2024 |