| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Capital Markets ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 108.05 | 114.56 | -12.23 | 0.00 - 0.00 | 0 | 22:15:00 | 07.04.2025 | |
| Berlin | EUR | 108.12 | 107.78 | 0.32 | 108.12 - 108.12 | 0 | 08:36:59 | 29.04.2025 | |
| CTA BATS | USD | 122.30 | 122.30 | -0.58 | 0.00 - 0.00 | 0 | 22:15:00 | 28.04.2025 | |
| BATS Trading | USD | 123.21 | 122.97 | 0.20 | 122.17 - 124.04 | 2’214 | 21:59:54 | 28.04.2025 | |
| BTY | USD | 121.12 | 121.12 | -5.21 | 0.00 - 0.00 | 0 | 22:15:00 | 03.04.2025 | |
| CTA Chicago | USD | 126.76 | 126.76 | 205.45 | 0.00 - 0.00 | 0 | 23:15:00 | 08.10.2024 | |
| Hamburg | EUR | 107.52 | 107.52 | 207.55 | 0.00 - 0.00 | 0 | 09:24:06 | 28.04.2025 | |
| Lang & Schwarz | EUR | 106.38 | 107.70 | -1.23 | 106.16 - 110.36 | 0 | 09:37:16 | 29.04.2025 | |
| NYSE Trd Bds | USD | 123.20 | 123.20 | 0.16 | 0.00 - 0.00 | 0 | 22:15:00 | 28.04.2025 | |
| NYSE Glb Ind | USD | 123.22 | 123.22 | 0.20 | 0.00 - 0.00 | 0 | 22:29:45 | 28.04.2025 | |
| Tradegate | EUR | 140.24 | 107.68 | 0.94 | 0.00 - 0.00 | 0 | 09:54:41 | 31.01.2025 | |
| KAG-Kurs | USD | 122.97 | 122.81 | 0.13 | 0.00 - 0.00 | 0 | - | 25.04.2025 |