| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.38 | 32.96 | 1.30 | 32.91 - 33.45 | 0 | 21:42:17 | 22.11.2024 | |
| Berlin | EUR | 33.44 | 32.95 | 1.47 | 32.96 - 33.46 | 0 | 20:55:03 | 22.11.2024 | |
| BMN | EUR | 33.46 | 33.00 | 1.38 | 32.88 - 33.51 | 22’626 | 21:21:22 | 22.11.2024 | |
| BX Swiss | CHF | 30.69 | 30.25 | 1.43 | 30.69 - 30.69 | 10 | 18:00:01 | 22.11.2024 | |
| Düsseldorf | EUR | 33.39 | 32.92 | 1.43 | 32.91 - 33.39 | 56 | 20:46:43 | 22.11.2024 | |
| Hamburg | EUR | 32.94 | 32.44 | 1.54 | 32.94 - 32.94 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 33.37 | 32.99 | 1.17 | 32.94 - 33.37 | 474 | 17:12:13 | 22.11.2024 | |
| London | USD | 34.76 | 34.46 | 1.19 | 34.30 - 34.76 | 897 | 17:22:11 | 22.11.2024 | |
| München | EUR | 32.92 | 32.91 | 0.02 | 32.92 - 32.92 | 0 | 08:27:30 | 22.11.2024 | |
| Stuttgart | EUR | 33.33 | 32.92 | 1.26 | 32.91 - 33.42 | 9’798 | 21:30:23 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 31.07 | 30.52 | 1.80 | 30.61 - 31.07 | 1’131 | 17:09:24 | 22.11.2024 | |
| Tradegate | EUR | 33.34 | 32.98 | 1.11 | 32.89 - 33.50 | 21’103 | 21:22:26 | 22.11.2024 | |
| XETRA | EUR | 33.38 | 32.80 | 1.75 | 32.93 - 33.42 | 37’477 | 17:36:17 | 22.11.2024 | |
| XQTX | EUR | 33.14 | 32.91 | 0.70 | 33.02 - 33.14 | 2’543 | 12:24:42 | 22.11.2024 | |
| KAG-Kurs | USD | 34.13 | 34.19 | -0.17 | 0.00 - 0.00 | 0 | - | 20.11.2024 |