| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.91 | 31.87 | 0.13 | 31.70 - 31.93 | 0 | 20:33:52 | 03.01.2025 | |
| Berlin | EUR | 31.96 | 31.81 | 0.46 | 31.75 - 31.96 | 0 | 20:08:03 | 03.01.2025 | |
| BMN | EUR | 31.97 | 31.92 | 0.16 | 31.71 - 31.97 | 4’460 | 20:17:03 | 03.01.2025 | |
| BX Swiss | CHF | 29.80 | 29.65 | 0.51 | 29.80 - 29.90 | 70 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 31.85 | 31.81 | 0.11 | 31.76 - 31.85 | 0 | 19:46:59 | 03.01.2025 | |
| Hamburg | EUR | 31.82 | 31.84 | -0.06 | 31.82 - 31.82 | 0 | 10:11:43 | 03.01.2025 | |
| Lang & Schwarz | EUR | 31.78 | 31.97 | -0.59 | 31.78 - 31.78 | 5 | 08:35:37 | 03.01.2025 | |
| London | USD | 32.79 | 32.82 | -0.24 | 32.68 - 32.87 | 2’955 | 17:00:00 | 03.01.2025 | |
| München | EUR | 31.82 | 31.73 | 0.28 | 31.82 - 31.82 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 31.86 | 31.82 | 0.13 | 31.70 - 31.90 | 3’259 | 20:30:07 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 3’090 | 07:48:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.82 | 29.86 | 1.10 | 29.70 - 29.83 | 4’525 | 16:52:14 | 03.01.2025 | |
| Tradegate | EUR | 31.92 | 31.91 | 0.03 | 31.71 - 32.00 | 11’349 | 20:11:54 | 03.01.2025 | |
| XETRA | EUR | 31.84 | 31.95 | -0.34 | 31.72 - 31.92 | 17’595 | 17:36:23 | 03.01.2025 | |
| XQTX | EUR | 31.85 | 31.75 | 0.31 | 31.84 - 31.88 | 291 | 11:41:49 | 03.01.2025 | |
| KAG-Kurs | USD | 32.82 | 32.74 | 0.24 | 0.00 - 0.00 | 0 | - | 31.12.2024 |