| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.13 | 40.07 | 0.16 | 40.01 - 40.31 | 0 | 10:49:09 | 03.02.2025 | |
| Berlin | EUR | 40.13 | 40.04 | 0.24 | 40.13 - 40.29 | 0 | 10:20:14 | 03.02.2025 | |
| gettex | EUR | 40.17 | 40.12 | 0.12 | 39.87 - 40.30 | 4 | 10:47:11 | 03.02.2025 | |
| Düsseldorf | EUR | 40.09 | 39.91 | 0.45 | 39.84 - 40.22 | 0 | 10:17:00 | 03.02.2025 | |
| Hamburg | EUR | 40.24 | 40.24 | 0.00 | 40.24 - 40.24 | 0 | 09:50:27 | 03.02.2025 | |
| Lang & Schwarz | EUR | 39.52 | 39.89 | 1.50 | 39.17 - 40.54 | 0 | 22:11:18 | 28.01.2025 | |
| London | USD | 41.15 | 41.72 | -1.41 | 41.15 - 41.25 | 478 | 10:30:14 | 03.02.2025 | |
| Sonstiges | EUR | 40.12 | 40.12 | 0.92 | 0.00 - 0.00 | 0 | 21:04:00 | 30.01.2025 | |
| Sonstiges | EUR | 39.95 | 40.12 | -0.43 | 39.95 - 39.95 | 0 | 00:03:18 | 31.01.2025 | |
| Stuttgart | EUR | 40.10 | 39.92 | 0.45 | 39.71 - 40.22 | 0 | 10:30:53 | 03.02.2025 | |
| SIX SX USD | USD | 41.33 | 41.75 | -1.01 | 41.33 - 41.33 | 90 | 09:00:23 | 03.02.2025 | |
| Tradegate | EUR | 40.16 | 40.20 | -0.10 | 40.16 - 40.26 | 9 | 10:17:37 | 03.02.2025 | |
| XETRA | EUR | 40.09 | 40.11 | -0.06 | 40.09 - 40.31 | 666 | 10:25:02 | 03.02.2025 | |
| Quotrix | EUR | 40.28 | 39.93 | 1.63 | 40.28 - 40.28 | 3 | 09:37:05 | 03.02.2025 | |
| KAG-Kurs | USD | 41.53 | 41.85 | -0.77 | 0.00 - 0.00 | 0 | - | 31.01.2025 |