| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.02 | 38.91 | 0.27 | 37.63 - 39.05 | 432 | 22:17:14 | 03.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.84 | 39.05 | -0.54 | 37.55 - 39.19 | 0 | 22:29:41 | 03.04.2025 | ||
| Berlin | EUR | 38.99 | 39.24 | -0.64 | 37.85 - 39.11 | 0 | 21:48:10 | 03.04.2025 | ||
| Düsseldorf | EUR | 38.84 | 39.12 | -0.70 | 37.64 - 39.04 | 0 | 21:47:14 | 03.04.2025 | ||
| Hamburg | EUR | 38.04 | 39.52 | -3.74 | 38.04 - 38.04 | 0 | 09:47:00 | 03.04.2025 | ||
| Lang & Schwarz | EUR | 38.61 | 38.94 | -1.79 | 38.61 - 38.61 | 16 | 16:04:43 | 03.04.2025 | ||
| London | USD | 43.14 | 42.74 | 0.94 | 41.83 - 43.22 | 9’780 | 17:35:07 | 03.04.2025 | ||
| Sonstiges | EUR | 39.25 | 39.25 | -0.61 | 0.00 - 0.00 | 0 | 22:04:34 | 02.04.2025 | ||
| Sonstiges | EUR | 39.25 | 39.25 | -0.61 | 0.00 - 0.00 | 0 | 02:01:12 | 02.04.2025 | ||
| Stuttgart | EUR | 38.84 | 39.18 | -0.88 | 37.59 - 39.04 | 0 | 21:56:05 | 03.04.2025 | ||
| SIX SX USD | USD | 43.09 | 42.54 | 1.29 | 43.09 - 43.09 | 1 | 16:56:17 | 03.04.2025 | ||
| Tradegate | EUR | 38.00 | 39.41 | -3.58 | 37.99 - 38.00 | 49 | 10:51:11 | 03.04.2025 | ||
| XETRA | EUR | 38.96 | 39.34 | -0.95 | 37.62 - 38.96 | 3’255 | 17:36:11 | 03.04.2025 | ||
| Quotrix | EUR | 39.40 | 39.12 | 1.06 | 0.00 - 0.00 | 0 | 09:36:30 | 01.04.2025 | ||
| KAG-Kurs | USD | 42.69 | 42.57 | 0.28 | 0.00 - 0.00 | 0 | - | 01.04.2025 | ||