| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.07 | 71.05 | 0.03 | 70.87 - 71.38 | 1’181 | 22:47:02 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 71.09 | 71.06 | 0.05 | 70.83 - 71.35 | 0 | 22:25:23 | 07.02.2025 | ||
| Berlin | EUR | 71.03 | 71.23 | -0.28 | 71.01 - 71.33 | 0 | 21:48:13 | 07.02.2025 | ||
| BX Swiss | CHF | 67.29 | 67.29 | 0.74 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2025 | ||
| Düsseldorf | EUR | 71.00 | 71.01 | -0.01 | 71.00 - 71.25 | 0 | 21:46:43 | 07.02.2025 | ||
| Hamburg | EUR | 71.05 | 71.71 | -0.92 | 71.05 - 71.05 | 0 | 09:16:16 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 71.19 | 71.15 | 0.06 | 71.19 - 71.22 | 154 | 13:31:56 | 07.02.2025 | ||
| London | GBP | 59.35 | 59.48 | -0.32 | 59.22 - 59.45 | 36’136 | 17:19:44 | 07.02.2025 | ||
| München | EUR | 71.17 | 71.38 | -0.29 | 71.17 - 71.30 | 170 | 17:07:24 | 07.02.2025 | ||
| Stuttgart | EUR | 70.97 | 71.12 | -0.21 | 70.84 - 71.27 | 1’765 | 21:56:46 | 07.02.2025 | ||
| Swiss Exchange | CHF | 66.93 | 66.94 | -0.01 | 66.91 - 66.95 | 1’821 | 16:53:19 | 07.02.2025 | ||
| Tradegate | EUR | 71.08 | 71.15 | -0.10 | 70.89 - 71.47 | 6’757 | 21:06:14 | 07.02.2025 | ||
| Wien | EUR | 71.05 | 71.39 | -0.48 | 71.05 - 71.24 | 0 | 17:50:01 | 07.02.2025 | ||
| XETRA | EUR | 71.15 | 71.35 | -0.28 | 70.90 - 71.33 | 23’698 | 17:36:04 | 07.02.2025 | ||
| Quotrix | EUR | 71.20 | 71.87 | -0.93 | 71.20 - 71.23 | 507 | 11:04:41 | 07.02.2025 | ||
| KAG-Kurs | USD | 73.88 | 74.17 | -0.40 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||