| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 69.97 | 69.97 | -0.99 | 0.00 - 0.00 | 0 | 14:00:57 | 30.12.2024 | |
| Berlin | EUR | 70.27 | 70.55 | -0.40 | 70.27 - 70.52 | 0 | 13:10:21 | 30.12.2024 | |
| BMN | EUR | 69.95 | 70.50 | -0.78 | 69.95 - 70.66 | 1’101 | 13:59:50 | 30.12.2024 | |
| BX Swiss | CHF | 66.33 | 66.50 | -0.25 | 66.32 - 66.33 | 6 | 14:30:01 | 30.12.2024 | |
| Düsseldorf | EUR | 70.21 | 70.29 | -0.11 | 70.21 - 70.52 | 0 | 13:16:33 | 30.12.2024 | |
| Hamburg | EUR | 70.43 | 70.77 | -0.48 | 70.43 - 70.43 | 0 | 09:19:40 | 30.12.2024 | |
| Lang & Schwarz | EUR | 70.34 | 70.34 | -0.37 | 0.00 - 0.00 | 0 | 13:00:07 | 30.12.2024 | |
| London | GBP | 58.22 | 58.17 | 0.09 | 58.22 - 58.28 | 2’526 | 13:35:19 | 31.12.2024 | |
| München | EUR | 70.24 | 70.79 | -0.78 | 70.24 - 70.64 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 70.01 | 70.50 | -0.70 | 70.01 - 70.53 | 878 | 13:45:10 | 30.12.2024 | |
| Swiss Exchange | CHF | 65.69 | 66.40 | -1.07 | 65.56 - 66.34 | 305 | 16:29:20 | 30.12.2024 | |
| Tradegate | EUR | 70.00 | 70.76 | -1.07 | 69.99 - 70.56 | 5’843 | 13:49:02 | 30.12.2024 | |
| Wien | EUR | 70.32 | 70.83 | -0.72 | 70.32 - 70.40 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 69.95 | 70.65 | -0.99 | 69.88 - 70.55 | 9’185 | 14:06:17 | 30.12.2024 | |
| XQTX | EUR | 70.45 | 70.86 | -0.58 | 70.45 - 70.45 | 18 | 08:00:26 | 30.12.2024 | |
| KAG-Kurs | USD | 73.01 | 72.81 | 0.28 | 0.00 - 0.00 | 0 | - | 31.12.2024 |