Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.21 | 33.12 | 0.29 | 32.98 - 33.53 | 158 | 22:47:16 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.15 | 33.14 | 0.04 | 33.07 - 33.57 | 0 | 22:20:01 | 14.02.2025 | ||
Berlin | EUR | 33.16 | 33.16 | -0.02 | 33.11 - 33.43 | 0 | 21:48:12 | 14.02.2025 | ||
BX Swiss | CHF | 32.15 | 31.21 | 1.16 | 0.00 - 0.00 | 0 | 18:00:01 | 12.02.2025 | ||
Düsseldorf | EUR | 33.07 | 33.06 | 0.03 | 33.07 - 33.33 | 0 | 21:46:15 | 14.02.2025 | ||
Lang & Schwarz | EUR | 32.95 | 32.97 | 0.05 | 32.73 - 32.95 | 5 | 18:59:40 | 16.02.2025 | ||
London | USD | 35.15 | 34.53 | 1.80 | 34.66 - 35.23 | 9’028 | 15:48:05 | 14.02.2025 | ||
München | EUR | 33.20 | 33.15 | 0.15 | 33.15 - 33.20 | 0 | 18:38:24 | 14.02.2025 | ||
Sonstiges | EUR | 33.23 | 33.23 | 0.19 | 0.00 - 0.00 | 0 | 21:06:30 | 13.02.2025 | ||
Sonstiges | EUR | 33.23 | 33.23 | 0.19 | 0.00 - 0.00 | 0 | 02:01:56 | 13.02.2025 | ||
Stuttgart | EUR | 33.10 | 33.04 | 0.17 | 33.03 - 33.52 | 0 | 21:56:58 | 14.02.2025 | ||
SIX SX USD | USD | 35.00 | 34.54 | 1.32 | 34.68 - 35.00 | 11’317 | 16:44:32 | 14.02.2025 | ||
Tradegate | EUR | 33.35 | 33.18 | 0.53 | 33.07 - 33.47 | 1’018 | 17:29:42 | 14.02.2025 | ||
XETRA | EUR | 33.39 | 33.07 | 0.95 | 33.05 - 33.46 | 9’355 | 17:36:21 | 14.02.2025 | ||
Quotrix | EUR | 34.00 | 33.06 | 0.56 | 0.00 - 0.00 | 0 | 20:23:31 | 10.02.2025 | ||
KAG-Kurs | USD | 34.67 | 34.40 | 0.77 | 0.00 - 0.00 | 0 | - | 13.02.2025 |