| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.89 | 30.86 | 0.11 | 30.65 - 31.11 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 30.97 | 31.00 | -0.08 | 30.70 - 31.04 | 0 | 21:48:18 | 20.12.2024 | |
| BMN | EUR | 30.90 | 30.96 | -0.18 | 30.68 - 31.02 | 244 | 21:47:05 | 20.12.2024 | |
| BX Swiss | CHF | 29.87 | 28.86 | -1.50 | 0.00 - 0.00 | 0 | 18:00:01 | 18.12.2024 | |
| Düsseldorf | EUR | 30.68 | 30.72 | -0.13 | 30.55 - 31.00 | 0 | 21:46:58 | 20.12.2024 | |
| Lang & Schwarz | EUR | 30.62 | 30.62 | -2.38 | 0.00 - 0.00 | 0 | 21:02:56 | 20.12.2024 | |
| London | USD | 32.33 | 32.13 | 0.63 | 31.91 - 32.33 | 57’672 | 17:35:15 | 20.12.2024 | |
| München | EUR | 30.93 | 31.25 | -1.02 | 30.93 - 30.93 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 30.82 | 30.82 | -0.11 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Sonstiges | EUR | 30.82 | 30.82 | -0.11 | 0.00 - 0.00 | 0 | 02:03:06 | 19.12.2024 | |
| Stuttgart | EUR | 30.63 | 30.58 | 0.16 | 30.36 - 31.03 | 0 | 21:55:32 | 20.12.2024 | |
| SIX SX USD | USD | 32.18 | 32.27 | -0.28 | 31.97 - 32.23 | 2’838 | 16:59:49 | 20.12.2024 | |
| Tradegate | EUR | 31.01 | 30.70 | 1.01 | 30.65 - 31.08 | 1’155 | 17:26:50 | 20.12.2024 | |
| XETRA | EUR | 31.04 | 30.99 | 0.18 | 30.66 - 31.04 | 25’965 | 17:36:11 | 20.12.2024 | |
| XQTX | EUR | 32.64 | 30.58 | -0.78 | 0.00 - 0.00 | 0 | 09:34:30 | 16.12.2024 | |
| KAG-Kurs | USD | 31.99 | 32.32 | -1.00 | 0.00 - 0.00 | 0 | - | 19.12.2024 |