| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.72 | 33.53 | -2.43 | 32.59 - 33.69 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 32.64 | 33.43 | -2.35 | 32.64 - 33.66 | 0 | 21:48:18 | 31.01.2025 | |
| gettex | EUR | 32.59 | 33.50 | -2.73 | 32.49 - 33.71 | 4’958 | 22:47:13 | 31.01.2025 | |
| BX Swiss | CHF | 31.77 | 31.59 | 0.58 | 31.77 - 31.77 | 7 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 32.29 | 33.03 | -2.24 | 32.29 - 33.61 | 0 | 21:47:14 | 31.01.2025 | |
| Lang & Schwarz | EUR | 32.40 | 32.40 | -3.49 | 0.00 - 0.00 | 0 | 22:24:30 | 31.01.2025 | |
| London | USD | 34.39 | 34.85 | -1.33 | 34.18 - 34.90 | 15’838 | 17:28:59 | 31.01.2025 | |
| München | EUR | 33.72 | 33.20 | 1.58 | 33.42 - 33.72 | 100 | 08:56:24 | 31.01.2025 | |
| Sonstiges | EUR | 33.41 | 33.41 | 0.41 | 0.00 - 0.00 | 0 | 21:04:00 | 30.01.2025 | |
| Sonstiges | EUR | 33.41 | 33.41 | 0.41 | 0.00 - 0.00 | 0 | 02:02:01 | 30.01.2025 | |
| Stuttgart | EUR | 32.29 | 33.21 | -2.76 | 32.29 - 33.64 | 200 | 21:56:37 | 31.01.2025 | |
| SIX SX USD | USD | 34.31 | 34.95 | -1.83 | 34.31 - 34.91 | 3’557 | 16:51:18 | 31.01.2025 | |
| Tradegate | EUR | 33.06 | 33.10 | -0.14 | 32.79 - 33.65 | 1’041 | 21:33:31 | 31.01.2025 | |
| XETRA | EUR | 33.09 | 33.46 | -1.09 | 32.78 - 33.73 | 24’107 | 17:36:06 | 31.01.2025 | |
| Quotrix | EUR | 33.23 | 33.15 | -1.60 | 0.00 - 0.00 | 0 | 14:51:14 | 29.01.2025 | |
| KAG-Kurs | USD | 34.85 | 34.67 | 0.52 | 0.00 - 0.00 | 0 | - | 30.01.2025 |