| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.94 | 54.90 | 0.08 | 54.46 - 55.03 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 54.87 | 54.88 | -0.02 | 54.60 - 54.97 | 0 | 21:53:07 | 03.01.2025 | |
| BMN | EUR | 54.88 | 54.77 | 0.20 | 54.60 - 54.96 | 94 | 21:47:14 | 03.01.2025 | |
| BX Swiss | CHF | 51.33 | 51.06 | 0.52 | 51.18 - 51.33 | 7 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 54.78 | 54.69 | 0.16 | 54.58 - 54.86 | 0 | 21:46:24 | 03.01.2025 | |
| Lang & Schwarz | EUR | 54.60 | 54.52 | -0.75 | 54.52 - 55.26 | 0 | 08:25:22 | 02.01.2025 | |
| London | USD | 56.35 | 56.60 | -0.38 | 56.27 - 56.57 | 3’277 | 16:38:24 | 03.01.2025 | |
| Sonstiges | EUR | 54.73 | 54.73 | 0.57 | 0.00 - 0.00 | 0 | 21:11:35 | 02.01.2025 | |
| Sonstiges | EUR | 54.73 | 54.73 | 0.57 | 0.00 - 0.00 | 0 | 03:01:37 | 02.01.2025 | |
| Stuttgart | EUR | 54.79 | 54.62 | 0.31 | 54.47 - 54.91 | 156 | 21:56:45 | 03.01.2025 | |
| SIX SX USD | USD | 56.31 | 56.19 | 0.09 | 56.20 - 56.58 | 705 | 16:33:15 | 03.01.2025 | |
| Tradegate | EUR | 54.84 | 54.45 | 0.72 | 54.65 - 55.12 | 182 | 17:30:39 | 03.01.2025 | |
| XETRA | EUR | 54.85 | 55.22 | -0.67 | 54.50 - 55.05 | 3’547 | 17:36:10 | 03.01.2025 | |
| XQTX | EUR | 54.86 | 54.63 | -0.20 | 0.00 - 0.00 | 0 | 11:30:59 | 27.12.2024 | |
| KAG-Kurs | USD | 56.24 | 56.35 | -0.20 | 0.00 - 0.00 | 0 | - | 02.01.2025 |