| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.65 | 40.08 | 1.41 | 40.16 - 40.69 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 40.48 | 40.32 | 0.41 | 40.23 - 40.48 | 0 | 21:48:18 | 23.12.2024 | |
| BMN | EUR | 40.55 | 40.23 | 0.81 | 40.21 - 40.55 | 434 | 21:47:12 | 23.12.2024 | |
| BX Swiss | CHF | 37.88 | 37.62 | -4.18 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
| Düsseldorf | EUR | 40.16 | 40.07 | 0.24 | 39.96 - 40.38 | 0 | 21:46:18 | 23.12.2024 | |
| Lang & Schwarz | EUR | 40.28 | 40.05 | -1.66 | 39.96 - 40.74 | 0 | 21:02:45 | 17.12.2024 | |
| London | USD | 41.84 | 42.09 | -0.59 | 41.78 - 42.00 | 5’537 | 17:28:55 | 23.12.2024 | |
| Sonstiges | EUR | 40.70 | 40.70 | 1.11 | 0.00 - 0.00 | 0 | 02:01:29 | 23.12.2024 | |
| Sonstiges | EUR | 40.70 | 40.70 | 1.11 | 0.00 - 0.00 | 0 | 02:01:05 | 23.12.2024 | |
| Stuttgart | EUR | 40.29 | 39.98 | 0.76 | 40.01 - 40.38 | 0 | 21:56:41 | 23.12.2024 | |
| SIX SX USD | USD | 41.94 | 41.87 | 0.17 | 41.76 - 41.94 | 225 | 16:37:29 | 23.12.2024 | |
| Tradegate | EUR | 40.51 | 40.29 | 0.55 | 40.19 - 40.51 | 1’317 | 18:46:32 | 23.12.2024 | |
| XETRA | EUR | 40.23 | 40.41 | -0.46 | 40.23 - 40.44 | 1’185 | 17:36:28 | 23.12.2024 | |
| XQTX | EUR | 40.79 | 39.99 | -2.35 | 0.00 - 0.00 | 0 | 09:34:30 | 16.12.2024 | |
| KAG-Kurs | USD | 41.86 | 41.36 | 1.21 | 0.00 - 0.00 | 0 | - | 20.12.2024 |