| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.21 | 39.86 | 0.88 | 39.45 - 40.27 | 0 | 18:37:44 | 20.12.2024 | |
| Berlin | EUR | 40.19 | 39.85 | 0.87 | 39.55 - 40.19 | 0 | 18:25:03 | 20.12.2024 | |
| BMN | EUR | 40.13 | 39.99 | 0.34 | 39.43 - 40.13 | 16 | 18:17:17 | 20.12.2024 | |
| Düsseldorf | EUR | 40.10 | 39.78 | 0.80 | 39.45 - 40.10 | 0 | 17:25:54 | 20.12.2024 | |
| Lang & Schwarz | EUR | 43.57 | 39.59 | 0.60 | 39.23 - 40.48 | 0 | 21:17:15 | 04.12.2024 | |
| London | USD | 41.37 | 41.58 | -0.39 | 41.08 - 41.38 | 6’191 | 16:00:30 | 20.12.2024 | |
| Sonstiges | EUR | 39.73 | 39.73 | -0.19 | 0.00 - 0.00 | 0 | 02:02:17 | 19.12.2024 | |
| Sonstiges | EUR | 39.73 | 39.73 | -0.19 | 0.00 - 0.00 | 0 | 02:03:06 | 19.12.2024 | |
| Stuttgart | EUR | 40.13 | 39.71 | 1.05 | 39.45 - 40.13 | 0 | 18:30:39 | 20.12.2024 | |
| SIX SX USD | USD | 42.89 | 41.53 | -0.30 | 0.00 - 0.00 | 0 | 17:35:01 | 18.12.2024 | |
| Tradegate | EUR | 39.98 | 40.05 | -0.17 | 39.50 - 39.98 | 633 | 16:42:35 | 20.12.2024 | |
| XETRA | EUR | 40.13 | 40.04 | 0.21 | 39.53 - 40.13 | 7’755 | 17:36:21 | 20.12.2024 | |
| XQTX | EUR | 43.94 | 39.66 | 5.18 | 0.00 - 0.00 | 0 | 09:35:56 | 02.12.2024 | |
| KAG-Kurs | USD | 41.69 | 42.91 | -2.86 | 0.00 - 0.00 | 0 | - | 18.12.2024 |