| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 114.46 | 111.94 | 2.25 | 111.71 - 115.17 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 114.72 | 112.38 | 2.08 | 112.08 - 114.72 | 0 | 21:48:18 | 21.11.2024 | |
| BMN | EUR | 114.92 | 112.14 | 2.48 | 111.94 - 115.00 | 126 | 21:47:18 | 21.11.2024 | |
| BX Swiss | CHF | 105.29 | 105.29 | 1.40 | 0.00 - 0.00 | 0 | 18:00:01 | 20.11.2024 | |
| Düsseldorf | EUR | 114.12 | 111.72 | 2.15 | 111.42 - 114.24 | 0 | 21:46:48 | 21.11.2024 | |
| Lang & Schwarz | EUR | 114.12 | 111.50 | 2.35 | 112.48 - 114.12 | 103 | 18:23:41 | 21.11.2024 | |
| London | USD | 119.94 | 117.47 | 2.08 | 117.99 - 119.94 | 213’134 | 17:29:58 | 21.11.2024 | |
| Sonstiges | EUR | 112.76 | 112.76 | 0.58 | 0.00 - 0.00 | 0 | 21:09:59 | 20.11.2024 | |
| Sonstiges | EUR | 112.76 | 112.76 | 0.58 | 0.00 - 0.00 | 0 | 02:00:30 | 20.11.2024 | |
| Stuttgart | EUR | 113.72 | 112.04 | 1.50 | 111.54 - 114.62 | 0 | 21:56:41 | 21.11.2024 | |
| SIX SX USD | USD | 119.54 | 118.50 | 0.88 | 118.18 - 119.54 | 54’510 | 17:01:30 | 21.11.2024 | |
| Tradegate | EUR | 114.98 | 111.64 | 2.99 | 112.02 - 114.98 | 331 | 20:32:46 | 21.11.2024 | |
| XETRA | EUR | 114.12 | 111.74 | 2.13 | 112.04 - 114.16 | 79’177 | 17:36:21 | 21.11.2024 | |
| XQTX | EUR | 111.72 | 111.90 | -1.12 | 0.00 - 0.00 | 0 | 13:30:41 | 19.11.2024 | |
| KAG-Kurs | USD | 118.63 | 118.69 | -0.05 | 0.00 - 0.00 | 0 | - | 20.11.2024 |